Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.250	1.300	1.130	1.250	277,220	-0.06(-4.58%)
Jan 08, 2026	1.340	1.380	1.260	1.310	143,801	+0.08(+6.50%)
Jan 07, 2026	1.400	1.450	1.180	1.230	456,964	-0.20(-13.99%)
Jan 06, 2026	1.480	1.490	1.400	1.430	220,897	-0.06(-4.03%)
Jan 05, 2026	1.400	1.500	1.310	1.490	320,113	+0.09(+6.43%)
Jan 02, 2026	1.540	1.610	1.360	1.400	500,896	-0.14(-9.09%)
Dec 31, 2025				1.540	0	+0.20(+14.93%)
Dec 30, 2025	1.440	1.460	1.200	1.340	574,527	-0.08(-5.63%)
Dec 29, 2025	1.200	1.670	1.170	1.420	998,906	+0.28(+24.56%)
Dec 24, 2025				1.140	0	+0.20(+21.28%)
Dec 23, 2025	1.000	1.100	0.9400	0.9400	549,581	+0.01(+1.08%)
Dec 22, 2025	0.8700	1.050	0.8300	0.9300	621,231	+0.13(+16.25%)
Dec 19, 2025	0.7000	0.8500	0.7000	0.8000	269,101	+0.13(+19.40%)
Dec 18, 2025	0.6500	0.6800	0.6000	0.6700	61,676	+0.02(+3.08%)
Dec 17, 2025	0.6900	0.7200	0.6500	0.6500	229,260	-0.03(-4.41%)
Dec 16, 2025	0.5600	0.7200	0.5600	0.6800	503,356	+0.13(+23.64%)
Dec 15, 2025	0.5600	0.5700	0.5100	0.5500	70,430	+0.05(+10.00%)
Dec 12, 2025	0.4900	0.5400	0.4800	0.5000	1,341,380	+0.00(+0.00%)
Dec 11, 2025	0.4900	0.5000	0.4650	0.5000	197,780	+0.02(+4.17%)
Dec 10, 2025	0.5200	0.5300	0.4700	0.4800	1,459,542	-0.02(-4.00%)
Dec 09, 2025	0.5400	0.5600	0.5000	0.5000	122,070	-0.03(-5.66%)
Dec 08, 2025	0.5700	0.5800	0.5200	0.5300	157,791	-0.06(-10.17%)
Dec 05, 2025	0.5800	0.5900	0.5300	0.5900	278,958	+0.01(+1.72%)
Dec 04, 2025	0.5700	0.6000	0.5600	0.5800	125,234	-0.01(-1.69%)
Dec 03, 2025	0.5900	0.6000	0.5600	0.5900	48,255	+0.01(+1.72%)
Dec 02, 2025	0.6000	0.6000	0.5500	0.5800	81,924	-0.01(-1.69%)
Dec 01, 2025	0.5900	0.6300	0.5900	0.5900	224,154	-0.03(-4.84%)
Nov 28, 2025	0.6500	0.6800	0.5800	0.6200	160,988	-0.03(-4.62%)
Nov 27, 2025	0.6200	0.7000	0.5700	0.6500	186,455	+0.04(+6.56%)
Nov 26, 2025	0.6200	0.7100	0.5900	0.6100	236,757	-0.03(-4.69%)
Nov 25, 2025	0.7400	0.7400	0.6300	0.6400	186,509	-0.08(-11.11%)
Nov 24, 2025	0.7300	0.7700	0.7200	0.7200	71,904	+0.02(+2.86%)
Nov 21, 2025	0.7000	0.8000	0.7000	0.7000	84,666	-0.04(-5.41%)
Nov 20, 2025	0.8700	0.8900	0.7000	0.7400	138,827	-0.05(-6.33%)
Nov 19, 2025	0.8400	0.8400	0.7000	0.7900	93,433	-0.05(-5.95%)
Nov 18, 2025	0.6500	0.9100	0.6200	0.8400	311,180	+0.22(+35.48%)
Nov 17, 2025	0.6600	0.6700	0.6100	0.6200	100,195	-0.06(-8.82%)
Nov 14, 2025	0.7000	0.7300	0.6400	0.6800	138,238	-0.04(-5.56%)
Nov 13, 2025	0.9400	0.9500	0.6900	0.7200	430,240	-0.22(-23.40%)
Nov 12, 2025	0.9400	0.9600	0.9200	0.9400	33,250	-0.01(-1.05%)
Nov 11, 2025	1.030	1.030	0.9100	0.9500	55,132	-0.06(-5.94%)
Nov 10, 2025	1.000	1.050	1.000	1.010	30,185	-0.05(-4.72%)
Nov 07, 2025	1.050	1.090	0.9800	1.060	95,770	+0.05(+4.95%)
Nov 06, 2025	1.160	1.160	1.010	1.010	51,672	-0.15(-12.93%)
Nov 05, 2025	1.150	1.230	1.090	1.160	106,783	+0.01(+0.87%)
Nov 04, 2025	1.140	1.290	1.090	1.150	155,712	-0.12(-9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.