Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE:USGD)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1750 0.1800 0.1750 0.1750 293,610 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.00(+0.00%)
Dec 30, 2025 0.1750 0.1900 0.1750 0.1800 553,856 +0.01(+2.86%)
Dec 29, 2025 0.1750 0.1850 0.1750 0.1750 254,759 -0.01(-5.41%)
Dec 24, 2025 0.1850 0 +0.01(+2.78%)
Dec 23, 2025 0.1700 0.1900 0.1700 0.1800 803,010 +0.01(+5.88%)
Dec 22, 2025 0.1700 0.1800 0.1650 0.1700 345,950 +0.00(+0.00%)
Dec 19, 2025 0.1750 0.1750 0.1650 0.1700 314,750 +0.00(+0.00%)
Dec 18, 2025 0.1700 0.1700 0.1600 0.1700 710,178 +0.00(+0.00%)
Dec 17, 2025 0.1700 0.1850 0.1650 0.1700 524,120 +0.00(+0.00%)
Dec 16, 2025 0.1700 0.1750 0.1650 0.1700 538,997 -0.00(-2.86%)
Dec 15, 2025 0.1850 0.1900 0.1700 0.1750 411,572 -0.01(-5.41%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1850 206,441 +0.00(+0.00%)
Dec 11, 2025 0.1900 0.1900 0.1800 0.1850 447,702 -0.01(-2.63%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 96,966 +0.01(+5.56%)
Dec 09, 2025 0.1800 0.1850 0.1800 0.1800 143,571 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1900 0.1800 0.1850 370,135 +0.00(+0.00%)
Dec 05, 2025 0.1800 0.1850 0.1750 0.1850 107,077 +0.01(+2.78%)
Dec 04, 2025 0.1900 0.1900 0.1800 0.1800 253,500 -0.01(-2.70%)
Dec 03, 2025 0.1850 0.1900 0.1800 0.1850 99,839 -0.01(-2.63%)
Dec 02, 2025 0.1900 0.1900 0.1850 0.1900 118,839 +0.00(+0.00%)
Dec 01, 2025 0.2000 0.2000 0.1850 0.1900 377,891 -0.01(-2.56%)
Nov 28, 2025 0.2000 0.2000 0.1900 0.1950 257,500 +0.00(+0.00%)
Nov 27, 2025 0.1950 0.2000 0.1950 0.1950 74,000 -0.01(-2.50%)
Nov 26, 2025 0.2000 0.2050 0.1950 0.2000 109,000 +0.01(+2.56%)
Nov 25, 2025 0.2000 0.2000 0.1800 0.1950 410,734 -0.01(-2.50%)
Nov 24, 2025 0.2150 0.2150 0.1950 0.2000 251,867 -0.01(-4.76%)
Nov 21, 2025 0.2150 0.2150 0.2050 0.2100 108,230 -0.01(-2.33%)
Nov 20, 2025 0.2100 0.2200 0.2000 0.2150 207,978 +0.01(+4.88%)
Nov 19, 2025 0.2200 0.2200 0.2000 0.2050 244,000 -0.01(-4.65%)
Nov 18, 2025 0.2200 0.2200 0.2050 0.2150 73,000 -0.01(-2.27%)
Nov 17, 2025 0.2150 0.2200 0.2150 0.2200 26,050 -0.01(-2.22%)
Nov 14, 2025 0.2300 0.2300 0.2150 0.2250 189,657 -0.01(-4.26%)
Nov 13, 2025 0.2600 0.2600 0.2300 0.2350 500,638 -0.02(-6.00%)
Nov 12, 2025 0.2450 0.2500 0.2400 0.2500 271,306 +0.02(+8.70%)
Nov 11, 2025 0.2150 0.2450 0.2150 0.2300 821,655 +0.03(+12.20%)
Nov 10, 2025 0.1900 0.2050 0.1850 0.2050 231,150 +0.02(+10.81%)
Nov 07, 2025 0.1900 0.1900 0.1750 0.1850 66,611 +0.00(+0.00%)
Nov 06, 2025 0.1850 0.1950 0.1800 0.1850 59,100 +0.00(+0.00%)
Nov 05, 2025 0.1950 0.1950 0.1800 0.1850 103,500 -0.01(-2.63%)
Nov 04, 2025 0.1900 0.1900 0.1800 0.1900 399,810 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.