Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1800	0.1800	0.1700	0.1800	74,976	+0.00(+0.00%)
Mar 31, 2026	0.1850	0.1850	0.1650	0.1800	73,308	+0.00(+0.00%)
Mar 30, 2026	0.1850	0.1900	0.1800	0.1800	268,518	+0.01(+5.88%)
Mar 27, 2026	0.1550	0.1850	0.1550	0.1700	498,515	+0.02(+9.68%)
Mar 26, 2026	0.1550	0.1550	0.1550	0.1550	13,000	+0.00(+0.00%)
Mar 25, 2026	0.1600	0.1600	0.1550	0.1550	27,917	+0.00(+0.00%)
Mar 24, 2026	0.1500	0.1550	0.1500	0.1550	45,500	+0.00(+0.00%)
Mar 23, 2026	0.1600	0.1600	0.1500	0.1550	72,500	-0.01(-3.13%)
Mar 20, 2026	0.1600	0.1700	0.1500	0.1600	129,803	-0.01(-3.03%)
Mar 19, 2026	0.1600	0.1700	0.1500	0.1650	637,857	-0.01(-2.94%)
Mar 18, 2026	0.1750	0.1750	0.1650	0.1700	29,693	+0.00(+0.00%)
Mar 17, 2026	0.1650	0.1700	0.1650	0.1700	201,862	+0.01(+3.03%)
Mar 16, 2026	0.1700	0.1700	0.1650	0.1650	61,259	-0.01(-2.94%)
Mar 13, 2026	0.1650	0.1700	0.1650	0.1700	60,267	+0.00(+0.00%)
Mar 12, 2026	0.1650	0.1700	0.1650	0.1700	239,237	+0.00(+0.00%)
Mar 11, 2026	0.1750	0.1800	0.1650	0.1700	194,960	-0.01(-5.56%)
Mar 10, 2026	0.1800	0.1900	0.1700	0.1800	233,598	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.2000	0.1800	0.1800	101,244	-0.01(-2.70%)
Mar 06, 2026	0.1900	0.1900	0.1850	0.1850	25,150	+0.00(+0.00%)
Mar 05, 2026	0.2100	0.2100	0.1850	0.1850	97,269	-0.02(-7.50%)
Mar 04, 2026	0.1900	0.2100	0.1900	0.2000	58,050	+0.01(+5.26%)
Mar 03, 2026	0.2000	0.2100	0.1850	0.1900	148,847	-0.02(-9.52%)
Mar 02, 2026	0.2100	0.2200	0.2100	0.2100	37,430	-0.01(-2.33%)
Feb 27, 2026	0.2100	0.2150	0.2050	0.2150	198,000	-0.01(-2.27%)
Feb 26, 2026	0.2200	0.2200	0.2150	0.2200	88,115	+0.01(+2.33%)
Feb 25, 2026	0.2250	0.2250	0.2050	0.2150	272,339	-0.01(-2.27%)
Feb 24, 2026	0.1850	0.2300	0.1800	0.2200	567,890	+0.05(+29.41%)
Feb 23, 2026	0.1800	0.1800	0.1700	0.1700	48,210	-0.01(-5.56%)
Feb 20, 2026	0.1800	0.1800	0.1700	0.1800	198,450	+0.00(+0.00%)
Feb 19, 2026	0.1800	0.1850	0.1800	0.1800	112,000	-0.01(-2.70%)
Feb 18, 2026	0.1750	0.1850	0.1750	0.1850	272,144	+0.01(+5.71%)
Feb 17, 2026	0.1900	0.1900	0.1750	0.1750	7,024	-0.01(-2.78%)
Feb 13, 2026				0.1800	0	-0.01(-2.70%)
Feb 12, 2026	0.1900	0.1900	0.1750	0.1850	150,597	-0.01(-5.13%)
Feb 11, 2026	0.1750	0.1950	0.1700	0.1950	284,470	+0.03(+18.18%)
Feb 10, 2026	0.1800	0.1900	0.1650	0.1650	135,600	-0.01(-8.33%)
Feb 09, 2026	0.1850	0.1850	0.1750	0.1800	56,116	-0.01(-2.70%)
Feb 06, 2026	0.1850	0.1900	0.1850	0.1850	24,500	-0.01(-2.63%)
Feb 05, 2026	0.1900	0.1950	0.1800	0.1900	43,700	-0.01(-2.56%)
Feb 04, 2026	0.2150	0.2150	0.1950	0.1950	121,570	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.2050	0.1900	0.1950	113,878	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.