Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3900	0.4100	0.3900	0.4000	51,747	+0.02(+5.26%)
Apr 30, 2026	0.3900	0.4000	0.3800	0.3800	127,736	-0.02(-3.80%)
Apr 29, 2026	0.4050	0.4050	0.3950	0.3950	48,860	-0.01(-3.66%)
Apr 28, 2026	0.4000	0.4100	0.4000	0.4100	73,006	+0.01(+2.50%)
Apr 27, 2026	0.4050	0.4050	0.3950	0.4000	7,750	+0.00(+0.00%)
Apr 24, 2026	0.4200	0.4250	0.4000	0.4000	58,700	-0.02(-5.88%)
Apr 23, 2026	0.4000	0.4250	0.4000	0.4250	70,192	+0.04(+10.39%)
Apr 22, 2026	0.3850	0.3900	0.3800	0.3850	48,500	-0.01(-2.53%)
Apr 21, 2026	0.3900	0.4000	0.3900	0.3950	96,510	+0.00(+0.00%)
Apr 20, 2026	0.4000	0.4000	0.3900	0.3950	45,751	-0.01(-1.25%)
Apr 17, 2026	0.3950	0.4050	0.3900	0.4000	74,221	+0.00(+0.00%)
Apr 16, 2026	0.4100	0.4100	0.3900	0.4000	43,904	+0.01(+1.27%)
Apr 15, 2026	0.3950	0.4000	0.3600	0.3950	102,356	-0.01(-1.25%)
Apr 14, 2026	0.4400	0.4400	0.4000	0.4000	29,994	-0.01(-2.44%)
Apr 13, 2026	0.4350	0.4350	0.4100	0.4100	151,772	-0.03(-6.82%)
Apr 10, 2026	0.4350	0.4400	0.4150	0.4400	16,250	+0.03(+6.02%)
Apr 09, 2026	0.4200	0.4200	0.4150	0.4150	11,950	+0.00(+0.00%)
Apr 08, 2026	0.4350	0.4350	0.4100	0.4150	163,136	-0.01(-1.19%)
Apr 07, 2026	0.4300	0.4400	0.4200	0.4200	101,394	-0.01(-2.33%)
Apr 06, 2026	0.4400	0.4450	0.4300	0.4300	33,972	+0.01(+1.18%)
Apr 02, 2026				0.4250	0	-0.01(-1.16%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	70,188	-0.01(-2.27%)
Mar 31, 2026	0.4450	0.4450	0.4400	0.4400	113,694	+0.01(+1.15%)
Mar 30, 2026	0.4500	0.4600	0.4350	0.4350	108,564	-0.02(-3.33%)
Mar 27, 2026	0.4500	0.4700	0.4400	0.4500	64,247	-0.01(-1.10%)
Mar 26, 2026	0.4550	0.4800	0.4550	0.4550	71,412	+0.00(+0.00%)
Mar 25, 2026	0.4450	0.4600	0.4300	0.4550	27,651	+0.02(+4.60%)
Mar 24, 2026	0.4350	0.4350	0.4350	0.4350	61,498	-0.01(-1.14%)
Mar 23, 2026	0.4650	0.4650	0.4400	0.4400	43,627	+0.01(+1.15%)
Mar 20, 2026	0.4350	0.4650	0.4300	0.4350	58,168	-0.02(-4.40%)
Mar 19, 2026	0.4450	0.4600	0.4300	0.4550	259,285	-0.01(-2.15%)
Mar 18, 2026	0.4750	0.4750	0.4400	0.4650	223,637	-0.01(-3.12%)
Mar 17, 2026	0.5000	0.5000	0.4800	0.4800	77,801	-0.01(-2.04%)
Mar 16, 2026	0.4950	0.4950	0.4800	0.4900	77,015	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.5000	0.4900	0.4900	60,917	+0.00(+0.00%)
Mar 12, 2026	0.5000	0.5000	0.4900	0.4900	112,291	-0.01(-1.01%)
Mar 11, 2026	0.5000	0.5000	0.4900	0.4950	76,431	-0.01(-1.00%)
Mar 10, 2026	0.4950	0.5000	0.4800	0.5000	76,973	+0.03(+5.26%)
Mar 09, 2026	0.4850	0.4900	0.4700	0.4750	68,086	-0.02(-3.06%)
Mar 06, 2026	0.4900	0.5100	0.4850	0.4900	41,918	-0.01(-2.00%)
Mar 05, 2026	0.4900	0.5100	0.4900	0.5000	252,260	+0.01(+2.04%)
Mar 04, 2026	0.5000	0.5000	0.4900	0.4900	162,380	-0.01(-2.00%)
Mar 03, 2026	0.5000	0.5000	0.4800	0.5000	77,519	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.