Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 6,200 | -0.02(-3.45%) |
Oct 03, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.02(-3.33%) |
Oct 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 10,800 | +0.05(+9.09%) |
Sep 30, 2024 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 0.5200 | 0.5800 | 0.5000 | 0.5500 | 29,000 | +0.03(+5.77%) |
Sep 26, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 9,310 | -0.02(-3.70%) |
Sep 25, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 2,500 | -0.01(-1.82%) |
Sep 24, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 5,000 | -0.01(-1.79%) |
Sep 23, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,500 | -0.03(-5.08%) |
Sep 20, 2024 | 0.6000 | 0.6600 | 0.5900 | 0.5900 | 11,500 | -0.03(-4.84%) |
Sep 19, 2024 | 0.5000 | 0.6500 | 0.4800 | 0.6200 | 113,734 | +0.12(+24.00%) |
Sep 18, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 4,000 | -0.04(-7.41%) |
Sep 17, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,100 | -0.01(-1.82%) |
Sep 16, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 22,175 | +0.02(+3.77%) |
Sep 13, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 41,561 | -0.02(-3.64%) |
Sep 12, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,000 | +0.02(+3.77%) |
Sep 11, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 61,300 | -0.02(-3.64%) |
Sep 10, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 54,145 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 36,800 | +0.00(+0.00%) |
Sep 05, 2024 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | ||
Sep 04, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 41,250 | +0.00(+0.00%) |
Sep 03, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5600 | 99,500 | -0.05(-8.20%) |
Aug 29, 2024 | 0.6100 | 0 | -0.01(-1.61%) | |||
Aug 28, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 60,000 | -0.01(-1.59%) |
Aug 27, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,500 | -0.02(-3.08%) |
Aug 26, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 20,500 | +0.02(+3.17%) |
Aug 23, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,000 | +0.01(+1.61%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.02(-3.13%) |
Aug 21, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6400 | 0.6400 | 0.5500 | 0.6400 | 57,195 | -0.05(-7.25%) |
Aug 19, 2024 | 0.6700 | 0.7000 | 0.6400 | 0.6900 | 33,200 | +0.01(+1.47%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 59,000 | -0.02(-2.86%) |
Aug 15, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 28,600 | -0.03(-4.11%) |
Aug 14, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 32,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 10,000 | -0.01(-1.35%) |
Aug 09, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,000 | -0.02(-2.63%) |
Aug 08, 2024 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 12,995 | +0.11(+16.92%) |
Aug 07, 2024 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | 101,150 | -0.13(-16.67%) |
Aug 06, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 68,400 | +0.05(+6.85%) |