Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Jul 18, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 10,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
Jul 10, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 4,850 | -0.01(-2.22%) |
Jul 09, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.01(+2.27%) |
Jul 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.01(-2.22%) |
Jul 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.05(+12.50%) |
Jul 02, 2024 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | ||
Jun 27, 2024 | 0.4500 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | +0.01(+2.27%) |
Jun 21, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 23,833 | -0.02(-4.35%) |
Jun 18, 2024 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | ||
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | ||
Jun 07, 2024 | 0.4200 | 0 | -0.03(-6.67%) | |||
Jun 06, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+1.12%) |
Jun 04, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4450 | 10,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 3,000 | -0.01(-1.11%) |
May 31, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 3,500 | +0.00(+0.00%) |
May 30, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 29, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 3,500 | +0.00(+0.00%) |
May 28, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 4,000 | +0.01(+1.12%) |
May 27, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 2,000 | -0.01(-1.11%) |
May 24, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,500 | +0.00(+0.00%) |
May 21, 2024 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
May 16, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 16,000 | +0.01(+1.12%) |
May 15, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4450 | 36,000 | -0.05(-11.00%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,500 | +0.00(+0.00%) |
May 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.02(-3.85%) |
May 07, 2024 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | ||
May 03, 2024 | 0.5400 | 0 | +0.04(+8.00%) | |||
May 02, 2024 | 0.5800 | 0.5800 | 0.4200 | 0.5000 | 13,500 | -0.10(-16.67%) |