Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,562 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,000 | +0.01(+3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,270 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,000 | -0.01(-6.06%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,000 | +0.01(+6.45%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,700 | +0.01(+3.45%) |
Aug 07, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,400 | -0.01(-6.45%) |
Aug 06, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 234,500 | +0.01(+3.33%) |
Aug 02, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Aug 01, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 326,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 23,001 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 34,894 | -0.02(-8.82%) |
Jul 29, 2024 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 123,718 | -0.01(-5.56%) |
Jul 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 267,407 | +0.01(+5.88%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 21,000 | -0.00(-2.86%) |
Jul 24, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 177,214 | +0.01(+6.06%) |
Jul 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 358,226 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 46,305 | +0.01(+3.13%) |
Jul 19, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 68,900 | +0.01(+3.23%) |
Jul 18, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 262,936 | -0.01(-6.06%) |
Jul 17, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1650 | 285,700 | +0.02(+10.00%) |
Jul 16, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 157,200 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 323,345 | +0.01(+7.14%) |
Jul 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 119,154 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,733 | -0.01(-3.57%) |
Jul 09, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 243,871 | +0.03(+21.74%) |
Jul 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,673 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,519 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 186,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 476,677 | -0.01(-4.35%) |
Jun 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 11,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 249,079 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 172,300 | -0.01(-3.70%) |
Jun 14, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 103,100 | -0.01(-3.57%) |
Jun 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 101,580 | -0.00(-3.45%) |
Jun 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 457,518 | +0.02(+16.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 266,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,409,330 | -0.01(-3.85%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.01(+4.00%) |
Jun 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 148,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 233,500 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,500 | +0.00(+0.00%) |