Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2200	0.2200	0.2200	0.2200	3,100	+0.01(+2.33%)
Mar 12, 2026	0.2150	0.2150	0.2150	0.2150	3,501	+0.00(+0.00%)
Mar 11, 2026	0.2150	0.2150	0.2150	0.2150	6,617	-0.01(-2.27%)
Mar 10, 2026	0.2200	0.2200	0.2200	0.2200	2,011	+0.01(+2.33%)
Mar 09, 2026	0.2100	0.2150	0.2100	0.2150	13,143	-0.01(-2.27%)
Mar 06, 2026	0.2250	0.2250	0.2200	0.2200	7,200	-0.01(-2.22%)
Mar 05, 2026	0.2250	0.2250	0.2250	0.2250	2,300	-0.01(-6.25%)
Mar 04, 2026	0.2350	0.2400	0.2300	0.2400	11,331	+0.00(+0.00%)
Mar 02, 2026	0.2400			0.2400	753	+0.01(+4.35%)
Feb 27, 2026	0.2300	0.2400	0.2300	0.2300	12,261	-0.01(-6.12%)
Feb 26, 2026	0.2400	0.2450	0.2300	0.2450	56,220	+0.01(+4.26%)
Feb 25, 2026	0.2250	0.2350	0.2250	0.2350	25,725	+0.00(+2.17%)
Feb 24, 2026	0.2200	0.2300	0.2150	0.2300	29,300	+0.02(+9.52%)
Feb 23, 2026	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-2.33%)
Feb 20, 2026	0.2300	0.2300	0.2150	0.2150	7,000	-0.02(-6.52%)
Feb 19, 2026	0.2400	0.2500	0.2300	0.2300	16,618	-0.01(-6.12%)
Feb 18, 2026	0.2000	0.2450	0.2000	0.2450	78,090	+0.04(+22.50%)
Feb 17, 2026	0.2050	0.2100	0.2000	0.2000	60,132	-0.01(-6.98%)
Feb 13, 2026				0.2150	0	+0.00(+0.00%)
Feb 12, 2026	0.2200	0.2200	0.2150	0.2150	60,723	-0.02(-6.52%)
Feb 10, 2026	0.2300			0.2300	7	+0.00(+0.00%)
Feb 09, 2026	0.2250	0.2300	0.2150	0.2300	22,600	+0.01(+4.55%)
Feb 06, 2026	0.2050	0.2200	0.1950	0.2200	29,321	+0.03(+15.79%)
Feb 05, 2026	0.2200	0.2200	0.1900	0.1900	83,517	-0.04(-19.15%)
Feb 04, 2026	0.2400	0.2400	0.2300	0.2350	7,800	+0.00(+2.17%)
Feb 03, 2026	0.2350	0.2400	0.2300	0.2300	150,584	-0.01(-4.17%)
Feb 02, 2026	0.2350	0.2550	0.2350	0.2400	113,500	-0.01(-4.00%)
Jan 30, 2026	0.2500	0.2500	0.2400	0.2500	2,718	+0.02(+6.38%)
Jan 29, 2026	0.2350	0.2500	0.2350	0.2350	4,500	-0.02(-6.00%)
Jan 28, 2026	0.2300	0.2500	0.2300	0.2500	73,100	+0.02(+8.70%)
Jan 27, 2026	0.2400	0.2500	0.2300	0.2300	19,387	-0.01(-6.12%)
Jan 26, 2026	0.2450	0.2550	0.2400	0.2450	47,850	-0.01(-2.00%)
Jan 23, 2026	0.2600	0.2650	0.2500	0.2500	23,400	-0.02(-5.66%)
Jan 22, 2026	0.2600	0.2650	0.2550	0.2650	24,613	+0.01(+1.92%)
Jan 21, 2026	0.2600	0.2700	0.2500	0.2600	144,669	+0.00(+0.00%)
Jan 20, 2026	0.2600	0.2700	0.2500	0.2600	167,333	+0.00(+0.00%)
Jan 19, 2026	0.2600	0.2600	0.2500	0.2600	184,149	-0.02(-7.14%)
Jan 16, 2026	0.2750	0.2800	0.2650	0.2800	9,700	+0.01(+1.82%)
Jan 15, 2026	0.2850	0.2850	0.2600	0.2750	14,614	-0.01(-5.17%)
Jan 14, 2026	0.2900	0.3000	0.2850	0.2900	29,000	-0.01(-3.33%)
Jan 13, 2026	0.2900	0.3000	0.2850	0.3000	5,703	+0.02(+5.26%)
Jan 12, 2026	0.2850	0.2950	0.2700	0.2850	14,076	-0.01(-3.39%)
Jan 09, 2026	0.2900	0.2950	0.2700	0.2950	12,591	+0.01(+3.51%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	14,530	-0.01(-3.39%)
Jan 07, 2026	0.2900	0.3000	0.2900	0.2950	22,950	-0.02(-4.84%)
Jan 06, 2026	0.3200	0.3250	0.3100	0.3100	109,500	+0.02(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.