Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0950			0.0950	0	+0.00(+0.00%)
Apr 28, 2026	0.0950	0.0950	0.0950	0.0950	28,000	+0.00(+0.00%)
Apr 27, 2026	0.0950	0.0950	0.0950	0.0950	398,050	-0.01(-5.00%)
Apr 24, 2026	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 23, 2026	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Apr 22, 2026	0.0950	0.1000	0.0950	0.1000	297,398	+0.01(+11.11%)
Apr 20, 2026	0.0900			0.0900	0	+0.00(+0.00%)
Apr 17, 2026	0.0900	0.0900	0.0850	0.0900	192,714	-0.01(-10.00%)
Apr 16, 2026	0.0950	0.1000	0.0900	0.1000	620,300	+0.01(+17.65%)
Apr 15, 2026	0.0900	0.0900	0.0850	0.0850	15,200	+0.00(+0.00%)
Apr 14, 2026	0.0850	0.0850	0.0850	0.0850	452,500	+0.00(+0.00%)
Apr 13, 2026	0.0850	0.0900	0.0850	0.0850	204,500	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0950	0.0800	0.0850	740,000	+0.01(+6.25%)
Apr 09, 2026	0.0800	0.0800	0.0800	0.0800	191,000	+0.01(+6.67%)
Apr 08, 2026	0.0750	0.0750	0.0750	0.0750	3,200	+0.00(+0.00%)
Apr 07, 2026	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Apr 02, 2026				0.0750	0	+0.00(+0.00%)
Apr 01, 2026	0.0800	0.0800	0.0750	0.0750	349,900	-0.01(-11.76%)
Mar 31, 2026	0.0900	0.0900	0.0800	0.0850	119,120	+0.01(+13.33%)
Mar 30, 2026	0.0600	0.0750	0.0600	0.0750	270,217	+0.02(+36.36%)
Mar 27, 2026	0.0600	0.0600	0.0550	0.0550	219,000	+0.00(+0.00%)
Mar 24, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 19, 2026	0.0550			0.0550	0	+0.00(+0.00%)
Mar 18, 2026	0.0550	0.0550	0.0550	0.0550	165,000	+0.00(+0.00%)
Mar 17, 2026	0.0500	0.0550	0.0500	0.0550	152,700	+0.00(+10.00%)
Mar 16, 2026	0.0450	0.0500	0.0450	0.0500	191,231	+0.01(+11.11%)
Mar 13, 2026	0.0450	0.0450	0.0450	0.0450	40,036	+0.00(+0.00%)
Mar 12, 2026	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Mar 11, 2026	0.0450	0.0450	0.0450	0.0450	105,000	-0.01(-10.00%)
Mar 10, 2026	0.0500	0.0500	0.0500	0.0500	112,000	-0.00(-9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	53,500	+0.00(+0.00%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	37,000	-0.00(-8.33%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	62,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	63,000	+0.00(+0.00%)
Mar 03, 2026	0.0650	0.0700	0.0600	0.0600	46,438	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.