My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.2900 0.2900 0.2900 0.2900 15,300 -0.01(-3.33%)
Oct 03, 2025 0.2850 0.3000 0.2850 0.3000 31,147 +0.01(+3.45%)
Oct 02, 2025 0.3050 0.3100 0.2900 0.2900 59,798 -0.02(-4.92%)
Oct 01, 2025 0.3100 0.3150 0.3000 0.3050 97,000 +0.00(+0.00%)
Sep 30, 2025 0.3100 0.3150 0.3000 0.3050 115,600 -0.01(-3.17%)
Sep 29, 2025 0.2900 0.3150 0.2800 0.3150 423,626 +0.04(+16.67%)
Sep 26, 2025 0.2750 0.2850 0.2700 0.2700 31,052 -0.01(-3.57%)
Sep 25, 2025 0.2750 0.2800 0.2750 0.2800 36,725 +0.00(+0.00%)
Sep 24, 2025 0.2800 0.2850 0.2800 0.2800 46,500 +0.01(+1.82%)
Sep 23, 2025 0.2950 0.2950 0.2750 0.2750 40,200 -0.01(-5.17%)
Sep 22, 2025 0.2400 0.2900 0.2400 0.2900 26,100 +0.00(+0.00%)
Sep 19, 2025 0.2850 0.3050 0.2550 0.2900 81,256 +0.00(+0.00%)
Sep 18, 2025 0.2850 0.2900 0.2850 0.2900 16,111 +0.01(+3.57%)
Sep 17, 2025 0.3050 0.3100 0.2800 0.2800 38,504 -0.02(-6.67%)
Sep 16, 2025 0.2900 0.3200 0.2900 0.3000 101,448 +0.01(+1.69%)
Sep 15, 2025 0.2800 0.2950 0.2800 0.2950 110,212 +0.00(+0.00%)
Sep 12, 2025 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+1.72%)
Sep 11, 2025 0.2950 0.3000 0.2800 0.2900 36,476 +0.01(+3.57%)
Sep 10, 2025 0.2950 0.2950 0.2800 0.2800 34,000 -0.01(-3.45%)
Sep 09, 2025 0.3000 0.3000 0.2750 0.2900 107,032 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.3000 0.2750 0.2900 76,013 +0.01(+1.75%)
Sep 05, 2025 0.2950 0.3000 0.2800 0.2850 72,852 -0.02(-6.56%)
Sep 04, 2025 0.2900 0.3050 0.2800 0.3050 15,000 +0.02(+8.93%)
Sep 03, 2025 0.2950 0.3000 0.2800 0.2800 16,001 -0.01(-5.08%)
Sep 02, 2025 0.3150 0.3150 0.2850 0.2950 18,677 -0.01(-4.07%)
Aug 29, 2025 0.3075 0 +0.00(+0.82%)
Aug 28, 2025 0.3000 0.3050 0.3000 0.3050 279,454 +0.01(+3.39%)
Aug 27, 2025 0.3000 0.3100 0.2900 0.2950 144,175 -0.02(-4.84%)
Aug 26, 2025 0.2950 0.3200 0.2950 0.3100 54,940 +0.02(+5.08%)
Aug 25, 2025 0.3100 0.3100 0.2900 0.2950 132,193 -0.02(-6.35%)
Aug 22, 2025 0.3150 0.3200 0.3100 0.3150 39,500 +0.01(+3.28%)
Aug 21, 2025 0.3125 0.3250 0.3050 0.3050 98,580 -0.01(-3.17%)
Aug 20, 2025 0.3150 0.3200 0.3150 0.3150 64,208 -0.01(-1.56%)
Aug 19, 2025 0.3200 0.3300 0.3200 0.3200 49,689 -0.01(-1.54%)
Aug 18, 2025 0.3200 0.3300 0.3000 0.3250 221,716 +0.01(+1.56%)
Aug 15, 2025 0.3200 0.3300 0.3050 0.3200 128,058 +0.01(+1.59%)
Aug 14, 2025 0.3300 0.3350 0.3100 0.3150 176,767 -0.02(-5.97%)
Aug 13, 2025 0.3300 0.3350 0.3200 0.3350 229,092 +0.00(+0.00%)
Aug 12, 2025 0.3000 0.3400 0.3000 0.3350 393,603 +0.04(+11.67%)
Aug 11, 2025 0.2600 0.3000 0.2550 0.3000 354,103 +0.05(+20.00%)
Aug 08, 2025 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Aug 07, 2025 0.2450 0.2500 0.2450 0.2500 6,300 +0.00(+0.00%)
Aug 06, 2025 0.2550 0.2600 0.2500 0.2500 251,500 -0.01(-1.96%)
Aug 05, 2025 0.2300 0.2600 0.2300 0.2550 123,916 +0.02(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.