Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.7400	0.7400	0.6700	0.7100	340,920	-0.05(-6.58%)
Feb 04, 2026	0.7200	0.8000	0.7200	0.7600	1,385,512	+0.10(+15.15%)
Feb 03, 2026	0.6400	0.6800	0.6400	0.6600	534,668	+0.03(+4.76%)
Feb 02, 2026	0.6300	0.6800	0.6100	0.6300	380,662	-0.04(-5.97%)
Jan 30, 2026	0.6700	0.7100	0.6100	0.6700	713,505	-0.05(-6.94%)
Jan 29, 2026	0.7700	0.7700	0.6400	0.7200	1,093,612	-0.03(-4.00%)
Jan 28, 2026	0.6600	0.8400	0.6400	0.7500	2,379,834	+0.16(+27.12%)
Jan 27, 2026	0.6300	0.6400	0.5600	0.5900	339,437	-0.02(-3.28%)
Jan 26, 2026	0.5300	0.6900	0.5200	0.6100	1,571,760	+0.13(+27.08%)
Jan 23, 2026	0.4350	0.4900	0.4350	0.4800	646,196	+0.05(+11.63%)
Jan 22, 2026	0.4200	0.4300	0.4150	0.4300	820,423	+0.01(+2.38%)
Jan 21, 2026	0.4200	0.4225	0.4150	0.4200	920,999	+0.00(+0.00%)
Jan 20, 2026	0.3950	0.4250	0.3900	0.4200	618,438	+0.02(+6.33%)
Jan 19, 2026	0.4100	0.4100	0.3900	0.3950	736,049	-0.01(-2.47%)
Jan 16, 2026	0.4100	0.4200	0.3850	0.4050	732,804	-0.01(-2.41%)
Jan 15, 2026	0.4300	0.4300	0.4150	0.4150	206,435	-0.01(-2.35%)
Jan 14, 2026	0.4250	0.4300	0.4200	0.4250	469,460	+0.01(+1.19%)
Jan 13, 2026	0.4525	0.4550	0.4150	0.4200	858,281	-0.03(-6.67%)
Jan 12, 2026	0.4550	0.4650	0.4500	0.4500	172,413	-0.01(-1.10%)
Jan 09, 2026	0.4500	0.4650	0.4450	0.4550	234,517	+0.01(+1.11%)
Jan 08, 2026	0.4400	0.4500	0.4250	0.4500	119,724	+0.02(+4.65%)
Jan 07, 2026	0.4300	0.4550	0.4150	0.4300	523,285	-0.03(-5.49%)
Jan 06, 2026	0.4600	0.4600	0.4500	0.4550	441,419	-0.01(-1.09%)
Jan 05, 2026	0.4450	0.4600	0.4450	0.4600	362,963	+0.02(+4.55%)
Jan 02, 2026	0.4500	0.4600	0.4000	0.4400	578,052	-0.01(-2.22%)
Dec 31, 2025				0.4500	0	-0.03(-6.25%)
Dec 30, 2025	0.5200	0.5300	0.4700	0.4800	576,633	-0.01(-2.04%)
Dec 29, 2025	0.5000	0.5100	0.4900	0.4900	251,840	-0.01(-1.01%)
Dec 24, 2025				0.4950	0	+0.01(+1.02%)
Dec 23, 2025	0.4900	0.5000	0.4850	0.4900	108,394	+0.00(+0.00%)
Dec 22, 2025	0.4950	0.5000	0.4850	0.4900	222,588	-0.01(-2.00%)
Dec 19, 2025	0.4750	0.5000	0.4600	0.5000	204,350	+0.01(+2.04%)
Dec 18, 2025	0.5200	0.5200	0.4800	0.4900	229,835	-0.01(-2.00%)
Dec 17, 2025	0.4900	0.5400	0.4900	0.5000	362,447	-0.03(-5.66%)
Dec 16, 2025	0.5500	0.5500	0.5100	0.5300	300,093	-0.06(-10.17%)
Dec 15, 2025	0.5800	0.6000	0.5600	0.5900	194,363	+0.02(+3.51%)
Dec 12, 2025	0.5800	0.5800	0.5500	0.5700	134,899	+0.01(+1.79%)
Dec 11, 2025	0.5800	0.5800	0.5600	0.5600	70,882	+0.00(+0.00%)
Dec 10, 2025	0.5500	0.5600	0.5500	0.5600	10,004	+0.02(+3.70%)
Dec 09, 2025	0.5800	0.5900	0.5400	0.5400	197,525	-0.03(-5.26%)
Dec 08, 2025	0.5600	0.5700	0.5500	0.5700	57,083	+0.01(+1.79%)
Dec 05, 2025	0.5700	0.5700	0.5600	0.5600	168,275	-0.02(-3.45%)
Dec 04, 2025	0.5800	0.5800	0.5600	0.5800	94,907	+0.00(+0.00%)
Dec 03, 2025	0.5600	0.5800	0.5600	0.5800	16,521	+0.01(+1.75%)
Dec 02, 2025	0.5700	0.5800	0.5600	0.5700	138,377	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.