Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 30, 2026				0.0500	250	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0600	0.0550	0.0550	120,000	-0.00(-8.33%)
Jan 27, 2026	0.0600			0.0600	0	-0.01(-14.29%)
Jan 26, 2026	0.0600	0.0700	0.0600	0.0700	355,700	+0.02(+40.00%)
Jan 23, 2026	0.0500	0.0550	0.0500	0.0500	311,500	+0.01(+25.00%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	15,000	-0.01(-20.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	4,467	+0.01(+11.11%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	89,000	+0.00(+0.00%)
Jan 16, 2026				0.0450	0	+0.00(+12.50%)
Jan 15, 2026	0.0500	0.0500	0.0400	0.0400	87,000	-0.00(-11.11%)
Jan 14, 2026	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 13, 2026	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Jan 12, 2026	0.0400	0.0400	0.0400	0.0400	10,090	-0.00(-11.11%)
Jan 09, 2026	0.0450	0.0450	0.0450	0.0450	52,250	+0.00(+12.50%)
Jan 07, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0350	0.0400	52,090	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Dec 30, 2025				0.0400	0	+0.00(+0.00%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	53,030	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0400	0.0400	262,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0400	298,000	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0450	219,000	+0.00(+12.50%)
Dec 18, 2025	0.0400	0.0500	0.0400	0.0400	50,000	-0.00(-11.11%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Dec 16, 2025	0.0450	0.0450	0.0400	0.0450	85,000	+0.00(+12.50%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0400	302,000	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Dec 08, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.