Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 267,857 | +0.04(+20.51%) |
Aug 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 53,256 | +0.02(+8.33%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,000 | -0.01(-5.26%) |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 133,689 | -0.01(-2.56%) |
Aug 26, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 101,664 | +0.01(+2.63%) |
Aug 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 75,661 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 10,177 | -0.01(-2.56%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 10,338 | +0.01(+2.63%) |
Aug 20, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 112,420 | +0.01(+5.56%) |
Aug 19, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 83,726 | -0.02(-12.20%) |
Aug 16, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 110,877 | -0.02(-8.89%) |
Aug 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 57,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,750 | -0.01(-2.17%) |
Aug 13, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 34,259 | +0.01(+4.55%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 31,500 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2300 | 144,921 | +0.03(+12.20%) |
Aug 08, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 150,906 | +0.01(+5.13%) |
Aug 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 52,961 | +0.01(+2.63%) |
Aug 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 179,055 | +0.01(+2.70%) |
Aug 02, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Jul 31, 2024 | 0.1700 | 0.1700 | 442 | -0.00(-2.86%) | ||
Jul 30, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 18,657 | -0.01(-2.78%) |
Jul 29, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 397,055 | +0.02(+16.13%) |
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 77,936 | -0.01(-6.06%) |
Jul 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 47,597 | +0.01(+3.13%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 31,489 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 87,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 35,806 | +0.01(+3.23%) |
Jul 19, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 7,582 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 57,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 118,000 | -0.01(-6.06%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 32,000 | +0.01(+3.13%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,776 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 164,928 | -0.01(-5.88%) |
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 30,717 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 174,141 | -0.01(-5.56%) |
Jul 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 128,395 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 64,390 | +0.01(+5.88%) |
Jul 04, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 104,105 | +0.02(+9.68%) |
Jul 03, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 2,225,592 | +0.01(+3.33%) |