Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.4300	0	-0.04(-8.51%)
Mar 16, 2026	0.4200	0.4800	0.3800	0.4700	418,980	+0.03(+6.82%)
Mar 13, 2026	0.3700	0.4400	0.3650	0.4400	714,181	+0.07(+18.92%)
Mar 12, 2026	0.3700	0.3700	0.3500	0.3700	161,194	+0.02(+5.71%)
Mar 11, 2026	0.3200	0.3500	0.2900	0.3500	182,612	+0.02(+6.06%)
Mar 10, 2026	0.3800	0.3900	0.3300	0.3300	349,946	-0.05(-13.16%)
Mar 09, 2026	0.3800	0.3800	0.3700	0.3800	12,421	-0.02(-5.00%)
Mar 06, 2026	0.3700	0.4000	0.3600	0.4000	311,735	+0.03(+8.11%)
Mar 05, 2026	0.3250	0.3800	0.3200	0.3700	447,000	+0.05(+15.62%)
Mar 04, 2026	0.3000	0.3300	0.2900	0.3200	166,000	-0.01(-1.54%)
Mar 03, 2026	0.3150	0.3250	0.3150	0.3250	54,500	+0.01(+3.17%)
Mar 02, 2026	0.2900	0.3300	0.2900	0.3150	247,000	+0.03(+8.62%)
Feb 27, 2026	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Feb 26, 2026	0.2600	0.3200	0.2550	0.2900	1,911,500	+0.04(+16.00%)
Feb 25, 2026	0.2400	0.2500	0.2100	0.2500	227,500	-0.01(-1.96%)
Feb 24, 2026	0.2400	0.2550	0.2400	0.2550	144,500	+0.01(+2.00%)
Feb 23, 2026	0.2500	0.2500	0.2400	0.2500	92,666	+0.01(+2.04%)
Feb 20, 2026	0.2450	0.2450	0.2450	0.2450	42,000	+0.00(+0.00%)
Feb 19, 2026	0.2450	0.2500	0.2450	0.2450	65,000	-0.02(-5.77%)
Feb 18, 2026	0.2600	0.2600	0.2500	0.2600	62,000	+0.00(+0.00%)
Feb 17, 2026	0.2400	0.2700	0.2400	0.2600	125,000	-0.01(-1.89%)
Feb 13, 2026				0.2650	0	+0.06(+29.27%)
Feb 12, 2026	0.1950	0.2050	0.1950	0.2050	15,500	-0.01(-4.65%)
Feb 11, 2026	0.2050	0.2200	0.2050	0.2150	56,250	-0.01(-2.27%)
Feb 10, 2026	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Feb 09, 2026	0.2150	0.2300	0.2150	0.2300	9,300	+0.01(+4.55%)
Feb 06, 2026	0.1850	0.2300	0.1850	0.2200	105,650	+0.04(+18.92%)
Feb 05, 2026	0.1850	0.1950	0.1800	0.1850	109,230	-0.02(-7.50%)
Feb 04, 2026	0.1850	0.2000	0.1850	0.2000	34,105	+0.02(+8.11%)
Feb 03, 2026	0.1800	0.1950	0.1800	0.1850	101,000	-0.02(-9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.