Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.5000	0.5000	0.4500	0.5000	7,600	+0.00(+0.00%)
Dec 09, 2025	0.5000	0.5000	0.4950	0.5000	5,000	+0.01(+1.01%)
Dec 08, 2025	0.4950	0.5000	0.4950	0.4950	11,401	+0.00(+0.00%)
Dec 05, 2025	0.4850	0.5000	0.4850	0.4950	22,000	+0.04(+10.00%)
Dec 04, 2025	0.4000	0.4500	0.4000	0.4500	309,000	-0.02(-4.26%)
Nov 28, 2025				0.4700	0	-0.02(-3.09%)
Nov 27, 2025	0.4850	0.4850	0.4850	0.4850	1,000	+0.07(+15.48%)
Nov 26, 2025	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Nov 25, 2025	0.4800	0.5000	0.4200	0.4200	15,000	-0.08(-16.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Nov 21, 2025	0.5300	0.6000	0.4600	0.5000	119,036	+0.10(+26.58%)
Nov 17, 2025	0.3950			0.3950	0	-0.15(-26.85%)
Nov 14, 2025	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Nov 13, 2025	0.5100	0.5400	0.5100	0.5400	3,000	+0.04(+8.00%)
Nov 12, 2025	0.5000	0.5000	0.5000	0.5000	11,222	+0.04(+8.70%)
Nov 11, 2025	0.3150	0.4600	0.3150	0.4600	45,000	+0.01(+2.22%)
Nov 10, 2025	0.4900	0.4900	0.4500	0.4500	15,669	-0.05(-10.00%)
Nov 06, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Nov 05, 2025	0.4600	0.4600	0.4500	0.4500	4,500	-0.02(-5.26%)
Nov 04, 2025	0.5700	0.5700	0.4750	0.4750	4,500	-0.11(-18.80%)
Oct 29, 2025				0.5850	0	+0.10(+21.87%)
Oct 27, 2025	0.4800			0.4800	0	-0.01(-2.04%)
Oct 24, 2025	0.4900	0.4900	0.4900	0.4900	5,218	-0.01(-2.00%)
Oct 23, 2025	0.5050	0.5050	0.5000	0.5000	5,508	-0.12(-19.35%)
Oct 22, 2025	0.6150	0.6500	0.6150	0.6200	14,500	-0.01(-1.59%)
Oct 21, 2025	0.6250	0.6300	0.6250	0.6300	3,450	+0.08(+14.55%)
Oct 20, 2025	0.5450	0.5500	0.5450	0.5500	3,010	-0.01(-1.79%)
Oct 17, 2025	0.5600	0.5600	0.5600	0.5600	1,000	+0.06(+12.00%)
Oct 16, 2025	0.5000	0.5700	0.4800	0.5000	10,700	-0.02(-3.85%)
Oct 15, 2025	0.6500	0.6500	0.5200	0.5200	20,499	-0.09(-14.75%)
Oct 09, 2025				0.6100	0	-0.04(-6.15%)
Oct 08, 2025	0.6600	0.6600	0.6200	0.6500	12,000	-0.05(-7.14%)
Oct 07, 2025	0.6700	0.7000	0.6700	0.7000	12,000	+0.10(+16.67%)
Oct 03, 2025				0.6000	0	-0.05(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.