Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	1.310	1.440	1.280	1.440	1,016,208	+0.12(+9.09%)
Mar 05, 2026	1.280	1.370	1.260	1.320	992,019	+0.07(+5.60%)
Mar 04, 2026	1.370	1.500	1.200	1.250	2,873,987	-0.13(-9.42%)
Mar 03, 2026	1.180	1.410	1.150	1.380	1,972,483	+0.12(+9.52%)
Mar 02, 2026	1.070	1.350	1.070	1.260	1,877,974	+0.20(+18.87%)
Feb 27, 2026	0.9500	1.060	0.9200	1.060	1,449,402	+0.13(+13.98%)
Feb 26, 2026	0.8500	0.9600	0.8400	0.9300	1,463,762	+0.10(+12.05%)
Feb 25, 2026	0.8300	0.8500	0.7800	0.8300	285,799	+0.03(+3.75%)
Feb 24, 2026	0.7000	0.8300	0.6700	0.8000	1,040,561	+0.08(+11.11%)
Feb 23, 2026	0.7200	0.7200	0.7000	0.7200	354,286	-0.03(-4.00%)
Feb 20, 2026	0.7600	0.7800	0.7400	0.7500	296,950	-0.03(-3.85%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	246,208	-0.01(-1.27%)
Feb 18, 2026	0.8000	0.8300	0.7700	0.7900	380,208	+0.03(+3.95%)
Feb 17, 2026	0.7900	0.7900	0.7400	0.7600	318,203	-0.02(-2.56%)
Feb 13, 2026				0.7800	0	-0.01(-1.27%)
Feb 12, 2026	0.8100	0.8100	0.7500	0.7900	355,602	-0.03(-3.66%)
Feb 11, 2026	0.8000	0.8200	0.7900	0.8200	137,215	+0.02(+2.50%)
Feb 10, 2026	0.7900	0.8100	0.7700	0.8000	71,652	+0.01(+1.27%)
Feb 09, 2026	0.8000	0.8300	0.7500	0.7900	466,867	+0.01(+1.28%)
Feb 06, 2026	0.7100	0.8000	0.7100	0.7800	374,811	+0.05(+6.85%)
Feb 05, 2026	0.8100	0.8100	0.7000	0.7300	504,042	-0.07(-8.75%)
Feb 04, 2026	0.8300	0.8700	0.7900	0.8000	519,021	+0.02(+2.56%)
Feb 03, 2026	0.7300	0.7900	0.6700	0.7800	965,506	+0.04(+5.41%)
Feb 02, 2026	0.7100	0.7500	0.7100	0.7400	263,272	-0.03(-3.90%)
Jan 30, 2026	0.7300	0.7800	0.7000	0.7700	555,539	+0.00(+0.00%)
Jan 29, 2026	0.8300	0.8600	0.7200	0.7700	815,537	-0.09(-10.47%)
Jan 28, 2026	0.8900	0.8900	0.8300	0.8600	234,593	-0.02(-2.27%)
Jan 27, 2026	0.9000	0.9100	0.8500	0.8800	221,882	+0.00(+0.00%)
Jan 26, 2026	0.9100	0.9300	0.8700	0.8800	380,113	+0.00(+0.00%)
Jan 23, 2026	0.8200	0.9000	0.8100	0.8800	528,168	+0.04(+4.76%)
Jan 22, 2026	0.9200	0.9200	0.8200	0.8400	1,025,519	-0.09(-9.68%)
Jan 21, 2026	0.9200	0.9400	0.9000	0.9300	261,315	+0.03(+3.33%)
Jan 20, 2026	0.9200	0.9300	0.8800	0.9000	554,882	-0.02(-2.17%)
Jan 19, 2026	0.9700	0.9700	0.9200	0.9200	429,812	-0.05(-5.15%)
Jan 16, 2026	0.9400	0.9700	0.9100	0.9700	353,401	+0.03(+3.19%)
Jan 15, 2026	0.9500	0.9600	0.9000	0.9400	480,296	-0.03(-3.09%)
Jan 14, 2026	0.9400	0.9700	0.8700	0.9700	775,641	+0.02(+2.11%)
Jan 13, 2026	0.9600	0.9700	0.9100	0.9500	794,513	+0.00(+0.00%)
Jan 12, 2026	0.8800	0.9500	0.8600	0.9500	1,311,200	+0.11(+13.10%)
Jan 09, 2026	0.8500	0.9200	0.8100	0.8400	1,983,010	+0.02(+2.44%)
Jan 08, 2026	0.8000	0.9500	0.7500	0.8200	4,063,230	+0.04(+5.13%)
Jan 07, 2026	0.6500	0.7900	0.6500	0.7800	1,551,536	+0.14(+21.88%)
Jan 06, 2026	0.6000	0.6500	0.6000	0.6400	695,180	+0.04(+6.67%)
Jan 05, 2026	0.5700	0.6000	0.5600	0.6000	704,920	+0.03(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.