Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2900	0.2950	0.2900	0.2900	228,500	+0.00(+0.00%)
Mar 05, 2026	0.3050	0.3050	0.2900	0.2900	91,950	-0.02(-6.45%)
Mar 04, 2026	0.3050	0.3100	0.2800	0.3100	416,840	+0.03(+8.77%)
Mar 03, 2026	0.2800	0.2850	0.2700	0.2850	795,423	+0.00(+0.00%)
Mar 02, 2026	0.2850	0.2900	0.2800	0.2850	455,562	+0.00(+0.00%)
Feb 27, 2026	0.2950	0.2950	0.2800	0.2850	2,734,226	-0.01(-3.39%)
Feb 26, 2026	0.3100	0.3100	0.2950	0.2950	311,809	-0.01(-3.28%)
Feb 25, 2026	0.3000	0.3050	0.2950	0.3050	274,500	+0.01(+3.39%)
Feb 24, 2026	0.3000	0.3000	0.2900	0.2950	479,311	-0.01(-1.67%)
Feb 23, 2026	0.3100	0.3150	0.2950	0.3000	1,492,347	-0.01(-3.23%)
Feb 20, 2026	0.3000	0.3100	0.3000	0.3100	159,264	+0.01(+3.33%)
Feb 19, 2026	0.2950	0.3000	0.2950	0.3000	104,494	+0.01(+1.69%)
Feb 18, 2026	0.3000	0.3000	0.2950	0.2950	784,999	-0.01(-1.67%)
Feb 17, 2026	0.3000	0.3000	0.2850	0.3000	820,693	+0.00(+0.00%)
Feb 13, 2026				0.3000	0	+0.02(+5.26%)
Feb 12, 2026	0.3000	0.3000	0.2800	0.2850	391,516	-0.01(-1.72%)
Feb 11, 2026	0.2850	0.3000	0.2850	0.2900	1,687,000	+0.01(+1.75%)
Feb 10, 2026	0.2950	0.2950	0.2800	0.2850	609,698	-0.01(-1.72%)
Feb 09, 2026	0.2800	0.2900	0.2800	0.2900	1,587,518	+0.01(+5.45%)
Feb 06, 2026	0.2750	0.2800	0.2750	0.2750	570,650	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2800	0.2700	0.2750	414,830	-0.01(-1.79%)
Feb 04, 2026	0.2800	0.2800	0.2750	0.2800	757,016	+0.00(+0.00%)
Feb 03, 2026	0.2700	0.2850	0.2700	0.2800	986,659	+0.00(+0.00%)
Feb 02, 2026	0.2900	0.2900	0.2650	0.2800	491,160	-0.01(-3.45%)
Jan 30, 2026	0.2800	0.2900	0.2550	0.2900	2,449,423	+0.00(+0.00%)
Jan 29, 2026	0.2900	0.2900	0.2750	0.2900	1,215,091	+0.00(+0.00%)
Jan 28, 2026	0.2850	0.2950	0.2800	0.2900	1,868,517	+0.01(+1.75%)
Jan 27, 2026	0.2850	0.2850	0.2700	0.2850	2,476,925	-0.01(-3.39%)
Jan 26, 2026	0.3100	0.3150	0.2900	0.2950	432,189	+0.00(+0.00%)
Jan 23, 2026	0.3000	0.3050	0.2900	0.2950	2,238,580	-0.01(-1.67%)
Jan 22, 2026	0.2900	0.3050	0.2900	0.3000	1,601,402	+0.01(+3.45%)
Jan 21, 2026	0.2900	0.2900	0.2800	0.2900	517,800	+0.00(+0.00%)
Jan 20, 2026	0.2800	0.2900	0.2750	0.2900	748,154	+0.01(+5.45%)
Jan 19, 2026	0.2850	0.2850	0.2750	0.2750	1,532,481	-0.01(-1.79%)
Jan 16, 2026	0.2800	0.2850	0.2750	0.2800	513,740	+0.01(+1.82%)
Jan 15, 2026	0.2800	0.2850	0.2750	0.2750	184,143	-0.01(-1.79%)
Jan 14, 2026	0.2850	0.2900	0.2750	0.2800	269,653	-0.00(-1.75%)
Jan 13, 2026	0.2900	0.2950	0.2800	0.2850	890,785	-0.01(-3.39%)
Jan 12, 2026	0.2850	0.3000	0.2800	0.2950	767,247	+0.01(+1.72%)
Jan 09, 2026	0.2750	0.2950	0.2750	0.2900	409,075	+0.01(+3.57%)
Jan 08, 2026	0.2900	0.2950	0.2750	0.2800	1,057,287	-0.02(-6.67%)
Jan 07, 2026	0.2950	0.3000	0.2900	0.3000	253,400	+0.01(+1.69%)
Jan 06, 2026	0.2950	0.3350	0.2900	0.2950	1,584,913	-0.01(-1.67%)
Jan 05, 2026	0.2950	0.3000	0.2900	0.3000	303,987	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.