Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.4150	0.4200	0.4000	0.4200	115,207	+0.01(+1.20%)
Mar 10, 2026	0.4050	0.4250	0.4050	0.4150	289,103	+0.02(+5.06%)
Mar 09, 2026	0.4150	0.4150	0.3850	0.3950	326,716	-0.02(-5.95%)
Mar 06, 2026	0.4250	0.4350	0.4100	0.4200	163,123	+0.00(+0.00%)
Mar 05, 2026	0.4300	0.4300	0.4150	0.4200	195,282	-0.02(-4.55%)
Mar 04, 2026	0.4600	0.4650	0.4400	0.4400	117,036	-0.02(-4.35%)
Mar 03, 2026	0.4500	0.4650	0.4150	0.4600	216,988	-0.01(-3.16%)
Mar 02, 2026	0.4900	0.5200	0.4600	0.4750	534,499	+0.00(+0.00%)
Feb 27, 2026	0.4400	0.4900	0.4350	0.4750	439,760	+0.03(+7.95%)
Feb 26, 2026	0.4300	0.4400	0.4050	0.4400	211,420	+0.01(+1.15%)
Feb 25, 2026	0.4350	0.4400	0.4100	0.4350	334,603	+0.00(+0.00%)
Feb 24, 2026	0.4400	0.4550	0.4250	0.4350	196,887	-0.03(-5.43%)
Feb 23, 2026	0.4400	0.4600	0.4400	0.4600	307,887	+0.04(+8.24%)
Feb 20, 2026	0.4050	0.4350	0.3950	0.4250	301,839	+0.02(+4.94%)
Feb 19, 2026	0.4050	0.4150	0.3850	0.4050	212,003	+0.01(+1.25%)
Feb 18, 2026	0.4100	0.4300	0.3950	0.4000	244,848	-0.01(-1.23%)
Feb 17, 2026	0.4250	0.4250	0.3800	0.4050	352,185	-0.01(-2.41%)
Feb 13, 2026				0.4150	0	+0.01(+2.47%)
Feb 12, 2026	0.4650	0.4750	0.3950	0.4050	644,039	-0.05(-11.96%)
Feb 11, 2026	0.4700	0.4900	0.4600	0.4600	696,828	-0.01(-3.16%)
Feb 10, 2026	0.4950	0.4950	0.4650	0.4750	151,237	-0.02(-4.04%)
Feb 09, 2026	0.4700	0.4950	0.4600	0.4950	383,539	+0.04(+10.00%)
Feb 06, 2026	0.4800	0.4950	0.4500	0.4500	685,354	-0.02(-5.26%)
Feb 05, 2026	0.5300	0.5300	0.4750	0.4750	787,681	-0.07(-12.04%)
Feb 04, 2026	0.5600	0.5600	0.5200	0.5400	334,192	-0.01(-1.82%)
Feb 03, 2026	0.5800	0.5800	0.5300	0.5500	318,715	+0.02(+3.77%)
Feb 02, 2026	0.5100	0.5700	0.4850	0.5300	458,622	+0.01(+1.92%)
Jan 30, 2026	0.5000	0.5500	0.4850	0.5200	700,534	-0.02(-3.70%)
Jan 29, 2026	0.6100	0.6400	0.5300	0.5400	971,140	-0.06(-10.00%)
Jan 28, 2026	0.6800	0.6800	0.6000	0.6000	329,550	-0.06(-9.09%)
Jan 27, 2026	0.6400	0.6700	0.5900	0.6600	657,286	+0.02(+3.13%)
Jan 26, 2026	0.7200	0.7200	0.6300	0.6400	1,688,739	-0.04(-5.88%)
Jan 23, 2026	0.6700	0.7000	0.6500	0.6800	666,976	+0.01(+1.49%)
Jan 22, 2026	0.5700	0.6800	0.5700	0.6700	670,431	+0.09(+15.52%)
Jan 21, 2026	0.6100	0.6100	0.5400	0.5800	603,402	-0.01(-1.69%)
Jan 20, 2026	0.6200	0.6400	0.5900	0.5900	497,640	-0.03(-4.84%)
Jan 19, 2026	0.6500	0.6800	0.6200	0.6200	343,811	-0.01(-1.59%)
Jan 16, 2026	0.6000	0.6300	0.5800	0.6300	339,989	+0.02(+3.28%)
Jan 15, 2026	0.5900	0.6300	0.5800	0.6100	277,170	+0.02(+3.39%)
Jan 14, 2026	0.6400	0.6500	0.5700	0.5900	625,372	-0.03(-4.84%)
Jan 13, 2026	0.6800	0.7000	0.5800	0.6200	736,840	-0.06(-8.82%)
Jan 12, 2026	0.6300	0.6800	0.6200	0.6800	704,377	+0.08(+13.33%)
Jan 09, 2026	0.6000	0.6200	0.5900	0.6000	234,365	+0.02(+3.45%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5800	613,661	-0.04(-6.45%)
Jan 07, 2026	0.5800	0.6300	0.5700	0.6200	728,177	-0.01(-1.59%)
Jan 06, 2026	0.6000	0.6300	0.5800	0.6300	707,475	+0.06(+10.53%)
Jan 05, 2026	0.5600	0.6100	0.5600	0.5700	845,714	+0.03(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.