Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2350	0.2400	0.2300	0.2300	9,000	-0.02(-8.00%)
Apr 29, 2026	0.2500	0.2500	0.2400	0.2500	8,500	+0.02(+6.38%)
Apr 28, 2026	0.2400	0.2450	0.2350	0.2350	70,780	-0.01(-4.08%)
Apr 27, 2026	0.2450	0.2450	0.2450	0.2450	17,100	-0.01(-3.92%)
Apr 24, 2026	0.2400	0.2550	0.2400	0.2550	24,000	+0.01(+4.08%)
Apr 23, 2026	0.2525	0.2700	0.2450	0.2450	2,800	-0.01(-2.00%)
Apr 22, 2026	0.2750	0.2750	0.2500	0.2500	3,780	-0.03(-9.09%)
Apr 21, 2026	0.2750	0.2750	0.2750	0.2750	679	+0.03(+10.00%)
Apr 20, 2026	0.2500	0.2500	0.2500	0.2500	23,500	-0.01(-1.96%)
Apr 17, 2026	0.2600	0.2700	0.2550	0.2550	9,900	-0.02(-5.56%)
Apr 16, 2026	0.2550	0.2700	0.2500	0.2700	10,113	+0.04(+14.89%)
Apr 15, 2026	0.2350	0.2400	0.2350	0.2350	5,500	-0.02(-7.84%)
Apr 14, 2026	0.2500	0.2750	0.2350	0.2550	12,681	-0.02(-5.56%)
Apr 13, 2026	0.2750	0.2750	0.2700	0.2700	6,000	+0.01(+3.85%)
Apr 10, 2026	0.2600	0.2700	0.2500	0.2600	9,122	+0.03(+10.64%)
Apr 09, 2026	0.2350	0.2550	0.2350	0.2350	20,470	+0.01(+4.44%)
Apr 08, 2026	0.2300	0.2450	0.2200	0.2250	17,613	-0.02(-8.16%)
Apr 07, 2026	0.2600	0.2750	0.2450	0.2450	64,600	-0.02(-5.77%)
Apr 06, 2026	0.2750	0.2750	0.2600	0.2600	21,705	-0.02(-7.14%)
Apr 02, 2026				0.2800	0	-0.00(-1.75%)
Apr 01, 2026	0.2600	0.2850	0.2450	0.2850	18,213	+0.06(+29.55%)
Mar 27, 2026				0.2200	0	+0.01(+2.33%)
Mar 26, 2026	0.2200	0.2200	0.2100	0.2150	20,500	-0.02(-10.42%)
Mar 25, 2026	0.2400	0.2450	0.2300	0.2400	14,666	+0.00(+0.00%)
Mar 23, 2026	0.2400			0.2400	0	-0.01(-4.00%)
Mar 20, 2026	0.2500	0.2500	0.2450	0.2500	94,239	+0.00(+0.00%)
Mar 19, 2026	0.2500	0.2650	0.2500	0.2500	21,500	-0.02(-7.41%)
Mar 18, 2026	0.2700	0.2700	0.2650	0.2700	12,300	-0.01(-1.82%)
Mar 17, 2026	0.2650	0.2900	0.2650	0.2750	29,585	+0.02(+5.77%)
Mar 16, 2026	0.2300	0.2700	0.2300	0.2600	29,059	+0.00(+0.00%)
Mar 13, 2026	0.3150	0.3150	0.2600	0.2600	4,012	+0.02(+6.12%)
Mar 12, 2026	0.2450	0.2450	0.2450	0.2450	2,850	-0.03(-10.91%)
Mar 11, 2026	0.2750	0.2750	0.2750	0.2750	4,941	-0.01(-1.79%)
Mar 10, 2026	0.2950	0.2950	0.2800	0.2800	3,214	-0.03(-9.68%)
Mar 09, 2026	0.2700	0.3150	0.2700	0.3100	6,500	-0.01(-3.13%)
Mar 06, 2026	0.3000	0.3200	0.2950	0.3200	8,500	+0.02(+4.92%)
Mar 05, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Mar 04, 2026	0.3000	0.3000	0.3000	0.3000	10,010	+0.01(+3.45%)
Mar 03, 2026	0.2950	0.3300	0.2900	0.2900	90,600	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.