Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.7528 | 0.7537 | 0.7496 | 0.7506 | 82,277 | -0.00(-0.33%) |
Sep 19, 2024 | 0.7528 | 0.7532 | 0.7528 | 0.7531 | 2,638 | -0.00(-0.57%) |
Sep 18, 2024 | 0.7568 | 0.7574 | 0.7566 | 0.7574 | 3,065 | -0.00(-0.30%) |
Sep 17, 2024 | 0.7599 | 0.7600 | 0.7597 | 0.7597 | 2,470 | +0.00(+0.34%) |
Sep 16, 2024 | 0.7566 | 0.7573 | 0.7566 | 0.7571 | 2,696 | -0.00(-0.56%) |
Sep 15, 2024 | 0.7620 | 0.7621 | 0.7613 | 0.7614 | 2,222 | -0.00(-0.07%) |
Sep 13, 2024 | 0.7619 | 0.7625 | 0.7600 | 0.7620 | 75,123 | +0.00(+0.03%) |
Sep 12, 2024 | 0.7619 | 0.7620 | 0.7617 | 0.7617 | 1,876 | -0.01(-0.67%) |
Sep 11, 2024 | 0.7667 | 0.7669 | 0.7665 | 0.7669 | 2,372 | +0.00(+0.33%) |
Sep 10, 2024 | 0.7645 | 0.7646 | 0.7643 | 0.7643 | 2,873 | -0.00(-0.09%) |
Sep 09, 2024 | 0.7649 | 0.7651 | 0.7647 | 0.7651 | 2,033 | +0.00(+0.50%) |
Sep 08, 2024 | 0.7619 | 0.7618 | 0.7611 | 0.7613 | 2,207 | -0.00(-0.04%) |
Sep 06, 2024 | 0.7587 | 0.7628 | 0.7554 | 0.7616 | 77,767 | +0.00(+0.35%) |
Sep 05, 2024 | 0.7587 | 0.7590 | 0.7587 | 0.7589 | 2,389 | -0.00(-0.24%) |
Sep 04, 2024 | 0.7606 | 0.7608 | 0.7605 | 0.7608 | 3,445 | -0.00(-0.23%) |
Sep 03, 2024 | 0.7625 | 0.7630 | 0.7626 | 0.7626 | 3,086 | +0.00(+0.20%) |
Sep 02, 2024 | 0.7606 | 0.7611 | 0.7605 | 0.7611 | 2,159 | -0.00(-0.06%) |
Sep 01, 2024 | 0.7617 | 0.7618 | 0.7614 | 0.7615 | 1,504 | -0.00(-0.04%) |
Aug 30, 2024 | 0.7594 | 0.7628 | 0.7576 | 0.7618 | 74,746 | +0.00(+0.30%) |
Aug 29, 2024 | 0.7594 | 0.7596 | 0.7593 | 0.7596 | 2,778 | +0.00(+0.20%) |
Aug 28, 2024 | 0.7581 | 0.7581 | 0.7579 | 0.7580 | 3,151 | +0.00(+0.51%) |
Aug 27, 2024 | 0.7541 | 0.7542 | 0.7540 | 0.7542 | 2,809 | -0.00(-0.51%) |
Aug 26, 2024 | 0.7583 | 0.7584 | 0.7580 | 0.7580 | 2,836 | +0.00(+0.11%) |
Aug 25, 2024 | 0.7572 | 0.7573 | 0.7567 | 0.7572 | 2,167 | +0.00(+0.08%) |
Aug 23, 2024 | 0.7639 | 0.7640 | 0.7559 | 0.7566 | 79,110 | -0.01(-0.92%) |
Aug 22, 2024 | 0.7639 | 0.7640 | 0.7636 | 0.7636 | 2,857 | -0.00(-0.01%) |
Aug 21, 2024 | 0.7640 | 0.7640 | 0.7636 | 0.7637 | 2,721 | -0.00(-0.46%) |
Aug 20, 2024 | 0.7672 | 0.7675 | 0.7672 | 0.7673 | 3,490 | -0.00(-0.34%) |
Aug 19, 2024 | 0.7698 | 0.7700 | 0.7696 | 0.7699 | 2,583 | -0.00(-0.35%) |
Aug 18, 2024 | 0.7735 | 0.7728 | 0.7722 | 0.7726 | 1,945 | +0.00(+0.01%) |
Aug 16, 2024 | 0.7780 | 0.7781 | 0.7724 | 0.7725 | 62,425 | -0.01(-0.67%) |
Aug 15, 2024 | 0.7780 | 0.7781 | 0.7777 | 0.7777 | 2,513 | -0.00(-0.26%) |
Aug 14, 2024 | 0.7796 | 0.7797 | 0.7793 | 0.7797 | 2,477 | +0.00(+0.32%) |
Aug 13, 2024 | 0.7774 | 0.7775 | 0.7772 | 0.7772 | 2,709 | -0.01(-0.77%) |
Aug 12, 2024 | 0.7833 | 0.7834 | 0.7832 | 0.7833 | 2,897 | -0.00(-0.13%) |
Aug 11, 2024 | 0.7833 | 0.7843 | 0.7837 | 0.7843 | 1,647 | +0.00(+0.07%) |
Aug 09, 2024 | 0.7844 | 0.7857 | 0.7829 | 0.7838 | 49,016 | -0.00(-0.10%) |
Aug 08, 2024 | 0.7844 | 0.7848 | 0.7844 | 0.7845 | 3,687 | -0.00(-0.46%) |
Aug 07, 2024 | 0.7878 | 0.7884 | 0.7877 | 0.7882 | 3,556 | +0.00(+0.03%) |
Aug 06, 2024 | 0.7879 | 0.7880 | 0.7875 | 0.7880 | 4,627 | +0.01(+0.79%) |
Aug 05, 2024 | 0.7826 | 0.7828 | 0.7817 | 0.7818 | 5,738 | +0.00(+0.04%) |
Aug 04, 2024 | 0.7810 | 0.7818 | 0.7807 | 0.7815 | 3,605 | +0.00(+0.07%) |
Aug 02, 2024 | 0.7850 | 0.7869 | 0.7788 | 0.7810 | 73,580 | -0.00(-0.55%) |
Aug 01, 2024 | 0.7850 | 0.7854 | 0.7850 | 0.7853 | 4,292 | +0.01(+0.97%) |
Jul 31, 2024 | 0.7779 | 0.7779 | 0.7774 | 0.7778 | 4,303 | -0.00(-0.14%) |
Jul 30, 2024 | 0.7791 | 0.7792 | 0.7789 | 0.7789 | 3,924 | +0.00(+0.18%) |
Jul 29, 2024 | 0.7775 | 0.7775 | 0.7772 | 0.7774 | 3,568 | +0.00(+0.05%) |
Jul 28, 2024 | 0.7774 | 0.7772 | 0.7769 | 0.7771 | 2,370 | -0.00(-0.01%) |
Jul 26, 2024 | 0.7781 | 0.7782 | 0.7765 | 0.7771 | 49,666 | -0.00(-0.09%) |
Jul 25, 2024 | 0.7781 | 0.7782 | 0.7778 | 0.7779 | 3,076 | +0.00(+0.36%) |
Jul 24, 2024 | 0.7748 | 0.7752 | 0.7747 | 0.7751 | 3,844 | +0.00(+0.01%) |
Jul 23, 2024 | 0.7748 | 0.7751 | 0.7747 | 0.7750 | 2,709 | +0.00(+0.23%) |
Jul 22, 2024 | 0.7732 | 0.7734 | 0.7731 | 0.7732 | 3,240 | +0.00(+0.01%) |
Jul 21, 2024 | 0.7743 | 0.7741 | 0.7731 | 0.7731 | 3,126 | -0.00(-0.17%) |
Jul 19, 2024 | 0.7726 | 0.7751 | 0.7722 | 0.7744 | 45,579 | +0.00(+0.25%) |
Jul 18, 2024 | 0.7726 | 0.7726 | 0.7724 | 0.7725 | 2,774 | +0.00(+0.50%) |
Jul 17, 2024 | 0.7687 | 0.7688 | 0.7686 | 0.7686 | 3,201 | -0.00(-0.28%) |
Jul 16, 2024 | 0.7708 | 0.7709 | 0.7706 | 0.7708 | 3,278 | -0.00(-0.05%) |
Jul 15, 2024 | 0.7712 | 0.7713 | 0.7711 | 0.7711 | 2,695 | -0.00(-0.02%) |
Jul 14, 2024 | 0.7713 | 0.7714 | 0.7705 | 0.7712 | 2,898 | +0.00(+0.17%) |
Jul 12, 2024 | 0.7743 | 0.7750 | 0.7698 | 0.7699 | 53,266 | -0.00(-0.56%) |
Jul 11, 2024 | 0.7743 | 0.7746 | 0.7742 | 0.7743 | 2,473 | -0.00(-0.48%) |
Jul 10, 2024 | 0.7783 | 0.7783 | 0.7780 | 0.7780 | 1,284 | -0.00(-0.50%) |
Jul 09, 2024 | 0.7821 | 0.7820 | 0.7819 | 0.7819 | 2,413 | +0.00(+0.18%) |
Jul 08, 2024 | 0.7808 | 0.7808 | 0.7805 | 0.7805 | 2,119 | -0.00(-0.01%) |
Jul 07, 2024 | 0.7816 | 0.7809 | 0.7803 | 0.7806 | 2,560 | +0.00(+0.04%) |
Jul 05, 2024 | 0.7837 | 0.7841 | 0.7802 | 0.7803 | 50,356 | -0.00(-0.45%) |
Jul 04, 2024 | 0.7837 | 0.7839 | 0.7836 | 0.7839 | 2,224 | -0.00(-0.10%) |
Jul 03, 2024 | 0.7848 | 0.7847 | 0.7845 | 0.7846 | 1,691 | -0.00(-0.44%) |
Jul 02, 2024 | 0.7883 | 0.7884 | 0.7879 | 0.7881 | 2,007 | -0.00(-0.35%) |