Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 107.71 | 107.71 | 105.53 | 106.60 | 402,202 | -1.24(-1.15%) |
Sep 30, 2024 | 106.91 | 109.46 | 106.40 | 107.84 | 512,656 | +0.75(+0.70%) |
Sep 27, 2024 | 107.34 | 108.24 | 106.59 | 107.09 | 231,844 | +0.07(+0.07%) |
Sep 26, 2024 | 108.39 | 108.76 | 106.10 | 107.02 | 374,486 | -0.28(-0.26%) |
Sep 25, 2024 | 107.57 | 108.53 | 106.65 | 107.30 | 257,832 | -0.09(-0.08%) |
Sep 24, 2024 | 107.90 | 109.07 | 106.75 | 107.39 | 612,746 | -0.43(-0.40%) |
Sep 23, 2024 | 104.59 | 108.02 | 103.60 | 107.82 | 521,670 | +3.77(+3.62%) |
Sep 20, 2024 | 101.98 | 104.73 | 101.11 | 104.05 | 1,385,932 | +1.60(+1.56%) |
Sep 19, 2024 | 99.35 | 102.75 | 98.89 | 102.45 | 559,779 | +5.52(+5.69%) |
Sep 18, 2024 | 96.27 | 99.27 | 95.25 | 96.93 | 261,349 | +0.75(+0.78%) |
Sep 17, 2024 | 96.39 | 97.94 | 95.21 | 96.18 | 323,186 | +0.02(+0.02%) |
Sep 16, 2024 | 94.51 | 96.61 | 94.00 | 96.16 | 291,149 | +2.04(+2.17%) |
Sep 13, 2024 | 94.05 | 95.23 | 93.46 | 94.12 | 207,301 | +0.65(+0.70%) |
Sep 12, 2024 | 91.80 | 93.53 | 91.54 | 93.47 | 213,353 | +1.73(+1.89%) |
Sep 11, 2024 | 88.21 | 91.94 | 86.35 | 91.74 | 312,683 | +3.48(+3.94%) |
Sep 10, 2024 | 88.67 | 89.59 | 86.69 | 88.26 | 330,579 | -0.33(-0.37%) |
Sep 09, 2024 | 88.14 | 89.05 | 87.61 | 88.59 | 215,839 | +1.19(+1.36%) |
Sep 06, 2024 | 87.68 | 88.76 | 87.24 | 87.40 | 379,194 | -0.09(-0.10%) |
Sep 05, 2024 | 88.82 | 88.82 | 87.15 | 87.49 | 254,699 | -1.43(-1.61%) |
Sep 04, 2024 | 88.95 | 90.12 | 87.61 | 88.92 | 282,596 | -0.37(-0.41%) |
Sep 03, 2024 | 95.43 | 96.55 | 88.91 | 89.29 | 376,557 | -6.22(-6.51%) |
Aug 30, 2024 | 94.11 | 95.63 | 93.60 | 95.51 | 274,708 | +1.81(+1.93%) |
Aug 29, 2024 | 93.11 | 95.12 | 92.28 | 93.70 | 316,790 | +0.93(+1.00%) |
Aug 28, 2024 | 93.06 | 93.33 | 92.37 | 92.77 | 234,754 | -0.42(-0.45%) |
Aug 27, 2024 | 93.00 | 94.11 | 91.90 | 93.19 | 273,957 | -0.66(-0.70%) |
Aug 26, 2024 | 94.98 | 95.60 | 93.72 | 93.85 | 279,662 | -0.70(-0.74%) |
Aug 23, 2024 | 93.25 | 95.88 | 92.75 | 94.55 | 357,175 | +1.55(+1.67%) |
Aug 22, 2024 | 92.16 | 93.09 | 91.11 | 93.00 | 349,555 | +1.05(+1.14%) |
Aug 21, 2024 | 89.69 | 92.01 | 89.57 | 91.95 | 281,327 | +2.39(+2.67%) |
Aug 20, 2024 | 91.15 | 91.15 | 89.36 | 89.56 | 271,513 | -1.37(-1.51%) |
Aug 19, 2024 | 89.02 | 91.16 | 89.02 | 90.93 | 337,457 | +2.24(+2.53%) |
Aug 16, 2024 | 89.33 | 89.33 | 88.20 | 88.69 | 208,434 | -0.68(-0.76%) |
Aug 15, 2024 | 89.96 | 90.23 | 88.24 | 89.37 | 304,037 | +1.40(+1.59%) |
Aug 14, 2024 | 88.11 | 88.66 | 86.90 | 87.97 | 317,045 | +0.42(+0.48%) |
Aug 13, 2024 | 87.77 | 88.53 | 87.00 | 87.55 | 313,833 | +0.16(+0.18%) |
Aug 12, 2024 | 86.64 | 87.90 | 86.47 | 87.39 | 346,375 | +0.72(+0.83%) |
Aug 09, 2024 | 86.09 | 87.93 | 84.98 | 86.67 | 533,305 | +0.60(+0.70%) |
Aug 08, 2024 | 87.14 | 87.92 | 85.46 | 86.07 | 471,271 | +0.15(+0.17%) |
Aug 07, 2024 | 87.66 | 89.19 | 85.26 | 85.92 | 484,175 | -0.35(-0.41%) |
Aug 06, 2024 | 86.00 | 87.80 | 85.11 | 86.27 | 493,795 | +0.80(+0.94%) |
Aug 05, 2024 | 82.30 | 86.28 | 79.65 | 85.47 | 728,618 | -0.31(-0.36%) |
Aug 02, 2024 | 92.88 | 92.88 | 84.95 | 85.78 | 1,032,997 | -1.13(-1.30%) |