Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	27.80	28.80	27.74	28.11	26,758	+0.61(+2.22%)
Apr 02, 2026	26.98	27.50	26.39	27.50	42,303	+0.01(+0.03%)
Apr 01, 2026	27.36	27.52	27.00	27.49	52,765	+0.50(+1.85%)
Mar 31, 2026	25.89	27.37	25.70	26.99	66,866	+1.34(+5.22%)
Mar 30, 2026	26.34	26.34	25.37	25.65	48,542	-0.47(-1.80%)
Mar 27, 2026	27.22	27.47	25.93	26.12	113,565	-0.81(-2.99%)
Mar 26, 2026	26.66	27.75	26.66	26.93	64,383	+0.04(+0.16%)
Mar 25, 2026	27.35	27.35	26.72	26.88	89,812	+0.20(+0.74%)
Mar 24, 2026	26.56	27.32	26.30	26.69	63,865	-0.00(-0.02%)
Mar 23, 2026	27.15	27.23	26.49	26.69	159,867	+0.79(+3.04%)
Mar 20, 2026	25.88	26.10	25.60	25.90	84,281	-0.24(-0.91%)
Mar 19, 2026	26.28	26.76	25.92	26.14	24,291	-0.16(-0.60%)
Mar 18, 2026	27.06	27.37	26.20	26.30	58,920	-0.97(-3.57%)
Mar 17, 2026	26.90	27.45	26.86	27.27	58,636	+0.25(+0.94%)
Mar 16, 2026	26.70	27.22	26.42	27.02	82,146	+0.59(+2.24%)
Mar 13, 2026	27.55	27.72	26.36	26.43	86,678	-1.22(-4.40%)
Mar 12, 2026	28.12	28.20	27.40	27.64	51,991	-1.13(-3.93%)
Mar 11, 2026	28.90	28.97	28.57	28.78	14,319	+0.00(+0.01%)
Mar 10, 2026	28.14	29.11	28.07	28.77	75,722	+0.21(+0.75%)
Mar 09, 2026	27.55	28.71	27.29	28.56	127,715	+0.45(+1.61%)
Mar 06, 2026	28.32	28.32	27.41	28.11	82,755	-0.61(-2.12%)
Mar 05, 2026	28.81	28.93	28.05	28.72	181,655	-0.49(-1.69%)
Mar 04, 2026	29.63	29.98	28.99	29.21	153,989	-0.24(-0.81%)
Mar 03, 2026	29.30	29.86	28.75	29.45	150,260	-0.30(-1.01%)
Mar 02, 2026	28.93	30.08	28.73	29.75	181,174	+0.24(+0.83%)
Feb 27, 2026	31.63	31.63	29.29	29.51	128,518	-2.16(-6.83%)
Feb 26, 2026	32.11	32.11	31.17	31.67	88,932	-0.27(-0.83%)
Feb 25, 2026	31.47	32.06	31.24	31.94	121,961	+0.44(+1.40%)
Feb 24, 2026	30.99	32.06	30.98	31.49	186,653	+1.36(+4.50%)
Feb 23, 2026	29.49	30.84	29.49	30.14	130,436	+0.37(+1.24%)
Feb 20, 2026	28.62	29.81	28.48	29.77	134,712	+0.91(+3.14%)
Feb 19, 2026	29.25	29.75	28.81	28.86	78,347	-0.89(-2.99%)
Feb 18, 2026	29.73	30.18	29.33	29.75	81,934	+0.05(+0.17%)
Feb 17, 2026	28.32	30.08	27.88	29.70	182,815	+1.80(+6.45%)
Feb 13, 2026	29.08	29.16	27.83	27.90	103,041	-1.39(-4.75%)
Feb 12, 2026	32.42	32.41	28.89	29.29	211,886	-3.29(-10.09%)
Feb 11, 2026	32.40	33.60	32.28	32.58	218,007	+0.47(+1.47%)
Feb 10, 2026	32.05	32.38	31.98	32.11	77,862	-0.30(-0.92%)
Feb 09, 2026	33.15	33.19	31.62	32.40	150,007	-0.74(-2.22%)
Feb 06, 2026	32.88	33.71	32.76	33.14	183,208	+0.58(+1.78%)
Feb 05, 2026	33.18	33.31	31.97	32.56	296,211	-0.11(-0.34%)
Feb 04, 2026	31.71	33.27	31.71	32.67	448,747	+1.57(+5.05%)
Feb 03, 2026	31.00	31.65	30.70	31.10	428,979	-0.20(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.