Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	99.15	100.41	96.99	99.77	1,564,350	-5.13(-4.89%)
Mar 02, 2026	103.70	105.42	103.59	104.90	1,328,364	-1.70(-1.59%)
Feb 27, 2026	105.87	106.67	105.61	106.60	986,274	-0.06(-0.06%)
Feb 26, 2026	107.74	107.74	105.70	106.66	1,039,910	-1.04(-0.97%)
Feb 25, 2026	107.71	107.85	107.18	107.70	706,103	+1.26(+1.18%)
Feb 24, 2026	105.91	106.91	105.69	106.44	935,077	+1.66(+1.58%)
Feb 23, 2026	105.45	105.70	104.57	104.78	1,939,035	-1.23(-1.16%)
Feb 20, 2026	103.73	106.01	103.64	106.01	614,600	+2.25(+2.17%)
Feb 19, 2026	103.55	103.83	103.12	103.76	434,989	-0.14(-0.13%)
Feb 18, 2026	103.70	104.50	97.94	103.90	337,405	+0.48(+0.46%)
Feb 17, 2026	103.31	103.81	102.34	103.42	615,361	-0.23(-0.22%)
Feb 13, 2026	103.03	103.89	102.12	103.65	1,938,565	+0.31(+0.30%)
Feb 12, 2026	104.66	104.89	102.88	103.34	1,044,388	-1.17(-1.12%)
Feb 11, 2026	103.68	104.62	103.05	104.51	1,617,481	+1.85(+1.80%)
Feb 10, 2026	102.79	103.05	102.30	102.66	434,100	+0.28(+0.27%)
Feb 09, 2026	101.69	102.58	101.42	102.38	571,208	+0.67(+0.66%)
Feb 06, 2026	100.25	101.76	100.22	101.71	441,707	+2.62(+2.64%)
Feb 05, 2026	99.31	100.03	98.69	99.09	629,971	-0.42(-0.42%)
Feb 04, 2026	101.35	101.35	99.14	99.51	919,244	-1.27(-1.26%)
Feb 03, 2026	101.49	101.56	99.83	100.78	885,476	+0.22(+0.22%)
Feb 02, 2026	99.43	100.91	99.35	100.56	822,086	+0.27(+0.27%)
Jan 30, 2026	101.46	101.88	99.91	100.29	1,226,178	-1.97(-1.93%)
Jan 29, 2026	103.02	103.05	100.85	102.26	550,760	-0.42(-0.41%)
Jan 28, 2026	102.97	102.97	102.12	102.68	710,432	+0.67(+0.66%)
Jan 27, 2026	101.40	102.08	101.32	102.01	494,885	+1.90(+1.90%)
Jan 26, 2026	99.83	100.38	99.82	100.11	547,102	-0.03(-0.03%)
Jan 23, 2026	99.28	100.23	99.10	100.14	421,727	+0.59(+0.59%)
Jan 22, 2026	99.72	99.94	99.24	99.55	574,383	+0.62(+0.63%)
Jan 21, 2026	98.63	99.48	98.47	98.93	616,474	+1.38(+1.41%)
Jan 20, 2026	97.77	98.30	97.45	97.55	1,224,109	-1.19(-1.21%)
Jan 16, 2026	99.09	99.14	98.33	98.74	404,783	-0.48(-0.48%)
Jan 15, 2026	99.18	99.64	98.93	99.22	1,025,771	+0.73(+0.74%)
Jan 14, 2026	98.34	98.50	97.97	98.49	520,855	+0.29(+0.30%)
Jan 13, 2026	98.68	98.68	97.87	98.20	673,578	-0.76(-0.77%)
Jan 12, 2026	97.77	99.01	97.61	98.96	714,706	+1.35(+1.38%)
Jan 09, 2026	97.40	97.66	96.89	97.61	636,149	+0.42(+0.43%)
Jan 08, 2026	96.81	97.27	96.81	97.19	1,021,860	+0.01(+0.01%)
Jan 07, 2026	97.55	97.59	97.12	97.18	637,578	-0.70(-0.72%)
Jan 06, 2026	97.83	98.09	97.62	97.88	632,981	+0.66(+0.68%)
Jan 05, 2026	96.66	97.23	96.39	97.22	878,212	+1.19(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.