Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				0.0197	148	+0.00(+20.12%)
Mar 11, 2026	0.0165	0.0165	0.0164	0.0164	508	-0.00(-17.17%)
Mar 10, 2026	0.0198	0.0198	0.0182	0.0198	502	+0.00(+17.16%)
Mar 09, 2026	0.0163	0.0198	0.0163	0.0169	5,015	-0.00(-22.12%)
Mar 06, 2026	0.0217	0.0217	0.0217	0.0217	267	+0.00(+25.43%)
Mar 05, 2026	0.0161	0.0173	0.0161	0.0173	5,435	-0.00(-10.36%)
Mar 04, 2026	0.0193	0.0193	0.0157	0.0193	7,473	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0157	0.0193	10,946	+0.00(+5.46%)
Mar 02, 2026	0.0240	0.0241	0.0156	0.0183	112,156	-0.01(-26.21%)
Feb 25, 2026				0.0248	0	+0.00(+3.33%)
Feb 24, 2026	0.0240	0.0240	0.0240	0.0240	101	+0.00(+0.00%)
Feb 23, 2026	0.0245	0.0245	0.0240	0.0240	2,053	-0.00(-2.04%)
Feb 20, 2026	0.0240	0.0245	0.0240	0.0245	2,736	+0.00(+0.00%)
Feb 19, 2026	0.0245	0.0245	0.0245	0.0245	174	+0.00(+2.08%)
Feb 18, 2026	0.0250	0.0257	0.0240	0.0240	30,738	-0.00(-11.76%)
Feb 17, 2026	0.0249	0.0273	0.0249	0.0272	1,425	+0.00(+8.37%)
Feb 13, 2026	0.0255	0.0255	0.0250	0.0251	992	-0.00(-8.06%)
Feb 11, 2026				0.0273	0	-0.00(-13.88%)
Feb 10, 2026	0.0317	0.0317	0.0317	0.0317	552	+0.00(+6.38%)
Feb 05, 2026				0.0298	50	+0.00(+4.93%)
Feb 04, 2026	0.0284	0.0284	0.0284	0.0284	548	-0.00(-13.68%)
Feb 03, 2026	0.0248	0.0330	0.0248	0.0329	4,546	+0.00(+10.03%)
Feb 02, 2026	0.0246	0.0330	0.0246	0.0299	13,325	+0.00(+18.65%)
Jan 30, 2026	0.0280	0.0280	0.0252	0.0252	7,188	-0.00(-14.86%)
Jan 29, 2026	0.0300	0.0300	0.0242	0.0296	15,648	+0.00(+15.18%)
Jan 28, 2026	0.0250	0.0330	0.0243	0.0257	4,351	-0.01(-22.82%)
Jan 27, 2026	0.0273	0.0350	0.0235	0.0333	82,319	+0.01(+28.57%)
Jan 26, 2026	0.0235	0.0275	0.0235	0.0259	24,711	+0.00(+0.78%)
Jan 23, 2026	0.0232	0.0300	0.0232	0.0257	34,504	+0.00(+6.20%)
Jan 22, 2026	0.0241	0.0339	0.0232	0.0242	12,718	-0.00(-5.10%)
Jan 21, 2026	0.0266	0.0333	0.0234	0.0255	6,532	-0.01(-23.42%)
Jan 20, 2026	0.0235	0.0333	0.0235	0.0333	1,532	+0.00(+11.00%)
Jan 16, 2026	0.0339	0.0339	0.0300	0.0300	5,839	-0.00(-9.91%)
Jan 15, 2026	0.0230	0.0349	0.0230	0.0333	223,500	+0.01(+37.60%)
Jan 14, 2026	0.0291	0.0291	0.0230	0.0242	8,041	+0.00(+7.08%)
Jan 13, 2026	0.0273	0.0291	0.0222	0.0226	13,408	-0.00(-3.00%)
Jan 12, 2026	0.0233	0.0233	0.0233	0.0233	602	-0.00(-9.69%)
Jan 09, 2026	0.0294	0.0294	0.0225	0.0258	2,405	-0.00(-12.24%)
Jan 08, 2026	0.0226	0.0294	0.0226	0.0294	5,909	+0.00(+0.00%)
Jan 07, 2026	0.0297	0.0297	0.0223	0.0294	9,355	+0.00(+12.64%)
Jan 06, 2026	0.0315	0.0315	0.0222	0.0261	37,725	+0.00(+17.04%)
Jan 05, 2026	0.0297	0.0298	0.0222	0.0223	40,150	+0.00(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.