Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	38.97	39.23	38.58	38.61	207,646	-0.25(-0.64%)
Dec 02, 2025	38.86	39.29	38.66	38.86	248,048	-0.07(-0.18%)
Dec 01, 2025	38.52	38.94	38.52	38.93	279,206	+0.22(+0.57%)
Nov 28, 2025	38.82	38.91	38.42	38.71	226,918	-0.19(-0.49%)
Nov 26, 2025	38.91	39.28	38.80	38.90	439,066	-0.19(-0.49%)
Nov 25, 2025	38.49	39.23	38.49	39.09	229,099	+0.80(+2.09%)
Nov 24, 2025	38.32	38.49	38.16	38.29	274,771	-0.20(-0.52%)
Nov 21, 2025	37.81	38.71	37.81	38.49	262,605	+0.55(+1.45%)
Nov 20, 2025	37.48	38.13	37.48	37.94	249,223	+0.55(+1.46%)
Nov 19, 2025	37.05	37.54	36.99	37.39	201,197	+0.28(+0.75%)
Nov 18, 2025	36.70	37.27	36.57	37.11	212,299	+0.42(+1.14%)
Nov 17, 2025	37.57	37.71	36.62	36.70	231,159	-0.80(-2.12%)
Nov 14, 2025	37.49	37.57	37.01	37.49	208,159	+0.10(+0.27%)
Nov 13, 2025	37.34	37.84	37.31	37.39	221,402	-0.04(-0.11%)
Nov 12, 2025	37.23	37.70	37.07	37.43	222,403	+0.02(+0.05%)
Nov 11, 2025	37.28	37.65	37.23	37.41	320,766	+0.22(+0.59%)
Nov 10, 2025	36.72	37.50	36.45	37.19	315,160	+0.40(+1.08%)
Nov 07, 2025	36.52	36.98	35.65	36.80	319,590	+0.26(+0.71%)
Nov 06, 2025	36.82	37.26	35.76	36.54	463,219	+0.81(+2.25%)
Nov 05, 2025	36.22	36.34	35.71	35.73	380,979	-0.55(-1.51%)
Nov 04, 2025	35.62	36.34	35.29	36.28	252,111	+0.58(+1.62%)
Nov 03, 2025	35.38	35.85	35.24	35.70	233,182	+0.18(+0.50%)
Oct 31, 2025	35.14	35.57	35.04	35.52	212,692	+0.22(+0.62%)
Oct 30, 2025	34.74	35.51	34.61	35.30	281,736	+0.57(+1.63%)
Oct 29, 2025	35.02	35.30	34.45	34.74	281,314	-0.47(-1.33%)
Oct 28, 2025	35.38	35.55	34.98	35.21	214,273	-0.37(-1.03%)
Oct 27, 2025	36.50	36.50	35.49	35.57	304,216	-0.90(-2.45%)
Oct 24, 2025	36.28	36.74	36.18	36.47	297,869	+0.31(+0.85%)
Oct 23, 2025	36.21	36.28	35.96	36.16	236,957	-0.05(-0.14%)
Oct 22, 2025	35.93	36.37	35.73	36.21	343,908	+0.37(+1.03%)
Oct 21, 2025	35.62	36.06	35.35	35.84	164,408	+0.29(+0.81%)
Oct 20, 2025	35.42	35.60	35.10	35.55	189,618	+0.22(+0.62%)
Oct 17, 2025	35.09	35.40	34.93	35.33	311,364	+0.50(+1.43%)
Oct 16, 2025	35.40	35.42	34.68	34.84	373,807	-0.72(-2.01%)
Oct 15, 2025	36.13	36.23	35.43	35.55	354,966	-0.59(-1.62%)
Oct 14, 2025	35.41	36.18	35.22	36.14	239,519	+0.62(+1.74%)
Oct 13, 2025	35.23	35.62	35.04	35.52	236,459	+0.33(+0.93%)
Oct 10, 2025	35.49	35.68	35.13	35.20	341,326	-0.18(-0.51%)
Oct 09, 2025	35.71	35.87	35.24	35.37	408,341	-0.48(-1.33%)
Oct 08, 2025	35.84	36.53	35.56	35.85	337,961	+0.14(+0.39%)
Oct 07, 2025	35.82	36.01	35.60	35.71	409,694	-0.12(-0.33%)
Oct 06, 2025	36.58	36.81	35.62	35.83	392,430	-0.75(-2.04%)
Oct 03, 2025	36.75	37.20	36.23	36.58	337,234	-0.20(-0.54%)
Oct 02, 2025	37.37	37.37	36.51	36.78	394,847	-0.88(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.