Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3900	0.4800	0.3890	0.4551	2,051,223	+0.02(+4.36%)
Jul 31, 2025	0.4560	0.4652	0.4215	0.4361	2,466,161	-0.04(-8.02%)
Jul 30, 2025	0.5000	0.5199	0.4660	0.4741	4,896,925	-0.13(-21.78%)
Jul 29, 2025	0.7447	0.7560	0.4543	0.6061	21,074,672	-0.02(-3.79%)
Jul 28, 2025	0.6000	0.6890	0.5609	0.6300	27,097,404	+0.12(+22.57%)
Jul 25, 2025	0.4706	0.5200	0.4651	0.5140	2,430,041	+0.03(+7.04%)
Jul 24, 2025	0.4800	0.4955	0.4630	0.4802	1,038,980	+0.00(+0.31%)
Jul 23, 2025	0.4900	0.4932	0.4570	0.4787	1,190,635	+0.01(+1.74%)
Jul 22, 2025	0.5248	0.5248	0.3513	0.4705	3,876,068	-0.04(-7.20%)
Jul 21, 2025	0.4500	0.5200	0.4500	0.5070	2,779,263	+0.06(+12.37%)
Jul 18, 2025	0.4500	0.4674	0.4216	0.4512	1,147,408	+0.00(+0.27%)
Jul 17, 2025	0.4070	0.4625	0.4050	0.4500	2,755,527	+0.04(+11.11%)
Jul 16, 2025	0.3750	0.4178	0.3632	0.4050	2,949,208	+0.04(+10.05%)
Jul 15, 2025	0.3600	0.3700	0.3520	0.3680	609,408	-0.00(-0.33%)
Jul 14, 2025	0.3900	0.3900	0.3414	0.3692	1,475,180	-0.02(-4.10%)
Jul 11, 2025	0.3900	0.3984	0.3720	0.3850	1,834,758	-0.02(-6.10%)
Jul 10, 2025	0.3180	0.4149	0.3180	0.4100	6,536,149	+0.09(+28.61%)
Jul 09, 2025	0.3070	0.3300	0.3070	0.3188	1,715,839	+0.00(+0.25%)
Jul 08, 2025	0.3200	0.3366	0.3040	0.3180	1,542,235	-0.01(-2.33%)
Jul 07, 2025	0.3128	0.3350	0.3128	0.3256	1,111,743	-0.00(-0.40%)
Jul 03, 2025	0.3400	0.3480	0.3206	0.3269	1,290,661	-0.00(-0.97%)
Jul 02, 2025	0.3185	0.3301	0.3002	0.3301	2,104,553	+0.01(+4.36%)
Jul 01, 2025	0.2843	0.3997	0.2715	0.3163	13,508,170	+0.01(+4.67%)
Jun 30, 2025	0.3092	0.3300	0.3000	0.3022	3,880,102	-0.03(-9.82%)
Jun 27, 2025	0.3700	0.4050	0.3110	0.3351	15,282,358	-0.13(-28.67%)
Jun 26, 2025	0.3388	0.5320	0.3105	0.4698	281,430,080	+0.22(+90.98%)
Jun 25, 2025	0.2581	0.2900	0.2311	0.2460	51,361,532	+0.02(+7.28%)
Jun 24, 2025	0.2400	0.2447	0.2216	0.2293	58,017,320	-0.03(-12.81%)
Jun 23, 2025	0.2400	0.2676	0.2316	0.2630	2,630,578	+0.02(+7.17%)
Jun 20, 2025	0.2400	0.2550	0.2325	0.2454	2,559,388	+0.01(+2.68%)
Jun 18, 2025	0.2500	0.2611	0.2200	0.2390	4,021,215	-0.00(-0.67%)
Jun 17, 2025	0.2300	0.2510	0.2220	0.2406	7,158,443	-0.08(-25.99%)
Jun 16, 2025	0.3500	0.3546	0.3230	0.3251	919,537	-0.03(-7.14%)
Jun 13, 2025	0.4350	0.4396	0.3500	0.3501	1,814,659	-0.10(-21.94%)
Jun 12, 2025	0.4300	0.4610	0.4300	0.4485	685,438	-0.00(-0.95%)
Jun 11, 2025	0.5622	0.5688	0.3782	0.4528	13,901,474	-0.14(-23.77%)
Jun 10, 2025	0.5600	0.6000	0.5500	0.5940	191,701	+0.02(+3.34%)
Jun 09, 2025	0.5701	0.6000	0.5582	0.5748	201,323	+0.00(+0.51%)
Jun 06, 2025	0.6500	0.6879	0.5131	0.5719	829,826	-0.09(-13.11%)
Jun 05, 2025	0.6510	0.6700	0.6510	0.6582	47,632	-0.01(-1.47%)
Jun 04, 2025	0.6600	0.6700	0.6460	0.6680	45,055	+0.01(+1.44%)
Jun 03, 2025	0.6747	0.6890	0.6500	0.6585	373,541	-0.04(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.