Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6170	0.6467	0.6001	0.6340	126,289	-0.01(-0.80%)
Dec 04, 2025	0.5301	0.6500	0.5230	0.6391	373,497	+0.12(+22.20%)
Dec 03, 2025	0.5390	0.5630	0.5207	0.5230	55,882	-0.01(-1.32%)
Dec 02, 2025	0.5696	0.5757	0.5291	0.5300	179,912	-0.03(-4.74%)
Dec 01, 2025	0.5490	0.5800	0.5330	0.5564	197,656	+0.00(+0.60%)
Nov 28, 2025	0.5615	0.5699	0.5100	0.5531	259,507	-0.01(-2.52%)
Nov 26, 2025	0.6090	0.6090	0.5515	0.5674	577,121	-0.02(-3.73%)
Nov 25, 2025	0.6000	0.6109	0.5602	0.5894	79,678	-0.01(-0.94%)
Nov 24, 2025	0.5800	0.6251	0.5800	0.5950	163,124	+0.02(+4.00%)
Nov 21, 2025	0.5720	0.5891	0.5700	0.5721	90,184	-0.02(-2.90%)
Nov 20, 2025	0.6190	0.6190	0.5702	0.5892	189,004	-0.00(-0.24%)
Nov 19, 2025	0.6207	0.6274	0.5801	0.5906	61,995	-0.03(-4.76%)
Nov 18, 2025	0.6500	0.6500	0.6200	0.6201	52,635	-0.03(-4.61%)
Nov 17, 2025	0.5978	0.7200	0.5901	0.6501	159,852	+0.05(+8.30%)
Nov 14, 2025	0.6100	0.6100	0.5516	0.6003	94,280	-0.03(-4.11%)
Nov 13, 2025	0.6674	0.6790	0.6118	0.6260	158,771	-0.03(-5.11%)
Nov 12, 2025	0.6800	0.6800	0.6301	0.6597	243,688	+0.03(+5.11%)
Nov 11, 2025	0.6370	0.6500	0.6117	0.6276	117,124	-0.00(-0.25%)
Nov 10, 2025	0.6470	0.6800	0.6250	0.6292	268,167	-0.02(-2.75%)
Nov 07, 2025	0.6000	0.6663	0.6000	0.6470	383,526	+0.04(+6.94%)
Nov 06, 2025	0.6120	0.6252	0.5650	0.6050	168,020	-0.02(-3.37%)
Nov 05, 2025	0.6300	0.6401	0.6003	0.6261	83,305	+0.00(+0.48%)
Nov 04, 2025	0.6280	0.6470	0.6208	0.6231	66,383	-0.01(-1.73%)
Nov 03, 2025	0.6439	0.6600	0.6300	0.6341	193,877	-0.02(-2.89%)
Oct 31, 2025	0.6800	0.6933	0.6350	0.6530	188,417	-0.02(-3.42%)
Oct 30, 2025	0.7200	0.7399	0.6670	0.6761	296,410	-0.07(-9.81%)
Oct 29, 2025	0.7335	0.7799	0.7335	0.7496	531,863	+0.03(+4.08%)
Oct 28, 2025	0.7395	0.7700	0.7000	0.7202	549,786	+0.00(+0.03%)
Oct 27, 2025	0.6000	0.7600	0.6000	0.7200	3,627,822	+0.13(+21.99%)
Oct 24, 2025	0.6000	0.8294	0.5600	0.5902	10,610,545	+0.04(+7.23%)
Oct 23, 2025	0.5500	0.5650	0.5500	0.5504	77,976	-0.01(-1.42%)
Oct 22, 2025	0.5600	0.5671	0.5500	0.5583	133,973	-0.01(-2.07%)
Oct 21, 2025	0.5957	0.5988	0.5567	0.5701	147,584	+0.01(+2.54%)
Oct 20, 2025	0.5710	0.5900	0.5520	0.5560	185,770	-0.01(-2.63%)
Oct 17, 2025	0.6330	0.6330	0.5700	0.5710	120,211	-0.03(-4.85%)
Oct 16, 2025	0.6344	0.6344	0.6000	0.6001	149,348	-0.03(-5.11%)
Oct 15, 2025	0.6300	0.6494	0.6150	0.6324	135,509	-0.00(-0.41%)
Oct 14, 2025	0.6250	0.6619	0.6189	0.6350	263,479	-0.00(-0.25%)
Oct 13, 2025	0.6400	0.6698	0.6300	0.6366	133,960	-0.00(-0.53%)
Oct 10, 2025	0.6688	0.6699	0.6350	0.6400	324,593	-0.05(-7.42%)
Oct 09, 2025	0.7083	0.7340	0.6893	0.6913	310,445	-0.05(-6.37%)
Oct 08, 2025	0.7124	0.7393	0.6900	0.7383	193,083	+0.04(+5.47%)
Oct 07, 2025	0.6703	0.7200	0.6630	0.7000	474,209	+0.04(+5.53%)
Oct 06, 2025	0.6478	0.6775	0.6261	0.6633	343,526	+0.02(+2.68%)
Oct 03, 2025	0.6600	0.6642	0.6400	0.6460	184,933	-0.02(-3.44%)
Oct 02, 2025	0.6425	0.6764	0.6200	0.6690	351,480	+0.05(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.