Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	68.82	71.27	67.30	71.09	174,272	+1.47(+2.11%)
Apr 01, 2026	71.71	72.08	69.36	69.62	218,692	-1.52(-2.14%)
Mar 31, 2026	72.53	73.43	70.63	71.14	285,681	-0.83(-1.15%)
Mar 30, 2026	71.28	72.30	70.46	71.97	224,144	+1.60(+2.27%)
Mar 27, 2026	71.22	71.56	68.79	70.37	219,714	-2.00(-2.76%)
Mar 26, 2026	71.00	74.31	71.00	72.37	173,051	+0.56(+0.78%)
Mar 25, 2026	72.45	72.75	70.67	71.81	213,943	+0.33(+0.46%)
Mar 24, 2026	71.54	72.10	69.56	71.48	219,376	-1.01(-1.39%)
Mar 23, 2026	72.15	74.30	71.87	72.49	286,446	+1.68(+2.37%)
Mar 20, 2026	69.24	70.86	67.69	70.81	557,549	+1.25(+1.80%)
Mar 19, 2026	68.20	70.35	67.50	69.56	262,207	+2.02(+2.99%)
Mar 18, 2026	67.34	70.66	67.09	67.54	309,839	-0.48(-0.71%)
Mar 17, 2026	68.98	71.62	67.85	68.02	263,102	-0.22(-0.32%)
Mar 16, 2026	68.99	69.46	68.02	68.24	334,733	-0.25(-0.37%)
Mar 13, 2026	70.55	72.63	68.13	68.49	257,163	-1.46(-2.09%)
Mar 12, 2026	71.94	74.00	69.85	69.95	344,137	-2.55(-3.52%)
Mar 11, 2026	73.58	74.53	71.82	72.50	243,315	-0.81(-1.10%)
Mar 10, 2026	75.25	75.25	72.49	73.31	313,333	-2.68(-3.53%)
Mar 09, 2026	76.75	77.10	72.90	75.99	281,997	-1.47(-1.90%)
Mar 06, 2026	78.14	79.37	76.69	77.46	213,763	-2.29(-2.87%)
Mar 05, 2026	79.91	82.06	78.41	79.75	413,279	-0.26(-0.32%)
Mar 04, 2026	78.45	81.11	78.44	80.01	361,343	+1.56(+1.99%)
Mar 03, 2026	72.10	78.99	72.10	78.45	598,509	+4.95(+6.73%)
Mar 02, 2026	70.10	73.90	70.10	73.50	334,401	+1.33(+1.84%)
Feb 27, 2026	71.70	72.65	68.51	72.17	429,390	-1.18(-1.61%)
Feb 26, 2026	72.31	74.59	71.75	73.35	370,219	+2.35(+3.31%)
Feb 25, 2026	72.09	72.79	69.96	71.00	373,767	-0.97(-1.35%)
Feb 24, 2026	71.23	75.75	71.22	71.97	565,873	+0.17(+0.24%)
Feb 23, 2026	77.79	77.79	71.46	71.80	642,947	-6.84(-8.70%)
Feb 20, 2026	78.44	80.37	77.94	78.64	383,836	+0.04(+0.05%)
Feb 19, 2026	79.94	81.15	76.82	78.60	326,031	-1.19(-1.49%)
Feb 18, 2026	80.84	82.82	79.17	79.79	415,143	-0.40(-0.50%)
Feb 17, 2026	81.50	82.52	79.79	80.19	294,885	-1.31(-1.61%)
Feb 13, 2026	80.91	84.42	80.61	81.50	222,153	+0.63(+0.78%)
Feb 12, 2026	86.06	86.06	79.30	80.87	273,110	-4.72(-5.51%)
Feb 11, 2026	87.33	88.11	85.35	85.59	262,558	-1.97(-2.25%)
Feb 10, 2026	86.82	88.28	86.14	87.56	328,496	+1.52(+1.77%)
Feb 09, 2026	86.66	86.77	84.34	86.04	254,193	+0.03(+0.03%)
Feb 06, 2026	85.41	86.92	83.74	86.01	336,460	+1.93(+2.30%)
Feb 05, 2026	86.94	88.92	83.39	84.08	338,288	-2.80(-3.22%)
Feb 04, 2026	83.87	88.93	80.73	86.88	644,575	+3.00(+3.58%)
Feb 03, 2026	88.11	89.22	80.90	83.87	565,789	-5.38(-6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.