Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.000	2.300	1.970	2.240	528,125	+0.26(+13.13%)
Apr 29, 2026	2.070	2.120	1.975	1.980	318,232	-0.14(-6.60%)
Apr 28, 2026	2.070	2.145	1.900	2.120	813,461	+0.00(+0.00%)
Apr 27, 2026	2.290	2.290	2.085	2.120	840,053	-0.17(-7.42%)
Apr 24, 2026	2.100	2.340	2.060	2.290	1,127,302	+0.23(+11.17%)
Apr 23, 2026	2.230	2.230	2.020	2.060	959,896	-0.17(-7.62%)
Apr 22, 2026	2.200	2.420	2.180	2.230	1,645,840	+0.02(+0.90%)
Apr 21, 2026	1.900	2.360	1.850	2.210	3,830,411	+0.38(+20.77%)
Apr 20, 2026	1.730	2.000	1.730	1.830	1,381,647	+0.07(+3.98%)
Apr 17, 2026	1.730	1.780	1.680	1.760	821,827	+0.11(+6.67%)
Apr 16, 2026	1.590	1.670	1.530	1.650	835,458	+0.07(+4.43%)
Apr 15, 2026	1.550	1.590	1.480	1.580	618,124	+0.02(+1.28%)
Apr 14, 2026	1.585	1.600	1.510	1.560	586,963	-0.03(-1.89%)
Apr 13, 2026	1.570	1.590	1.450	1.590	1,578,181	+0.09(+6.00%)
Apr 10, 2026	1.670	1.720	1.500	1.500	1,122,908	-0.21(-12.28%)
Apr 09, 2026	1.740	1.740	1.630	1.710	746,857	+0.01(+0.59%)
Apr 08, 2026	1.960	2.000	1.685	1.700	1,474,177	-0.21(-10.99%)
Apr 07, 2026	2.070	2.080	1.880	1.910	947,940	-0.16(-7.73%)
Apr 06, 2026	2.090	2.290	2.060	2.070	860,396	-0.05(-2.36%)
Apr 02, 2026	2.100	2.155	1.985	2.120	990,628	-0.12(-5.36%)
Apr 01, 2026	2.340	2.450	2.130	2.240	2,227,933	+0.06(+2.75%)
Mar 31, 2026	2.160	2.349	2.050	2.180	1,713,838	-0.02(-0.91%)
Mar 30, 2026	2.210	2.390	1.950	2.200	4,232,268	+0.02(+0.92%)
Mar 27, 2026	2.630	2.660	2.160	2.180	7,341,259	-0.84(-27.81%)
Mar 26, 2026	2.060	3.150	2.010	3.020	109,651,992	+1.34(+79.76%)
Mar 25, 2026	1.810	1.820	1.625	1.680	1,406,545	-0.14(-7.69%)
Mar 24, 2026	1.850	1.970	1.700	1.820	1,765,000	-0.06(-3.19%)
Mar 23, 2026	1.910	2.410	1.850	1.880	20,057,366	+0.35(+22.88%)
Mar 20, 2026	2.200	2.300	1.530	1.530	1,849,611	-0.65(-29.82%)
Mar 19, 2026	2.160	2.200	2.001	2.180	907,490	-0.05(-2.24%)
Mar 18, 2026	2.140	2.290	2.090	2.230	1,278,742	+0.04(+1.83%)
Mar 17, 2026	2.310	2.590	2.150	2.190	2,422,670	-0.20(-8.37%)
Mar 16, 2026	2.610	2.670	2.150	2.390	6,758,160	-0.36(-13.09%)
Mar 13, 2026	1.900	2.830	1.850	2.750	80,566,368	+1.01(+58.05%)
Mar 12, 2026	1.700	1.750	1.580	1.740	1,058,094	+0.01(+0.58%)
Mar 11, 2026	1.860	2.220	1.600	1.730	5,302,382	-0.16(-8.47%)
Mar 10, 2026	1.740	2.150	1.650	1.890	4,473,566	+0.22(+13.17%)
Mar 09, 2026	1.910	1.930	1.540	1.670	2,841,765	-0.18(-9.73%)
Mar 06, 2026	1.645	2.160	1.450	1.850	38,846,536	+0.43(+30.28%)
Mar 05, 2026	1.360	1.530	1.250	1.420	12,584,314	-0.13(-8.39%)
Mar 04, 2026	1.220	1.890	0.9800	1.550	317,657,664	+0.86(+126.28%)
Mar 03, 2026	0.7300	0.7300	0.6800	0.6850	30,552	-0.02(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.