Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.81	42.02	41.65	41.90	119,841	+0.26(+0.62%)
Dec 04, 2025	41.45	41.66	41.38	41.64	106,845	+0.20(+0.48%)
Dec 03, 2025	41.13	41.44	40.79	41.44	205,713	+0.00(+0.00%)
Dec 02, 2025	41.11	41.69	41.11	41.44	147,935	+0.53(+1.30%)
Dec 01, 2025	40.63	41.03	40.50	40.91	126,443	+0.01(+0.02%)
Nov 28, 2025	40.68	40.90	40.56	40.90	72,672	+0.49(+1.21%)
Nov 26, 2025	40.46	40.59	40.22	40.41	178,974	+0.15(+0.37%)
Nov 25, 2025	40.00	40.33	39.26	40.26	255,283	+0.04(+0.10%)
Nov 24, 2025	39.58	40.29	39.53	40.22	259,310	+1.00(+2.55%)
Nov 21, 2025	39.19	39.55	38.22	39.22	295,322	+0.14(+0.35%)
Nov 20, 2025	40.99	41.13	38.98	39.08	310,524	-1.14(-2.82%)
Nov 19, 2025	40.29	40.63	39.98	40.22	112,018	+0.03(+0.07%)
Nov 18, 2025	40.49	40.66	39.85	40.19	196,670	-0.57(-1.41%)
Nov 17, 2025	41.01	41.30	40.49	40.76	161,176	-0.41(-0.99%)
Nov 14, 2025	40.20	41.44	40.06	41.17	152,543	+0.27(+0.66%)
Nov 13, 2025	41.65	41.74	40.72	40.90	173,742	-0.96(-2.30%)
Nov 12, 2025	42.04	42.13	41.67	41.86	103,375	-0.11(-0.25%)
Nov 11, 2025	42.03	42.06	41.70	41.97	104,156	-0.17(-0.41%)
Nov 10, 2025	41.97	42.18	41.82	42.14	130,542	+0.81(+1.95%)
Nov 07, 2025	41.07	41.37	40.46	41.34	207,246	-0.01(-0.02%)
Nov 06, 2025	42.05	42.05	41.06	41.35	196,246	-0.42(-1.00%)
Nov 05, 2025	41.59	41.95	41.56	41.76	131,716	-0.03(-0.07%)
Nov 04, 2025	42.14	42.38	41.78	41.79	211,659	-0.84(-1.98%)
Nov 03, 2025	42.72	42.79	42.45	42.64	128,828	+0.16(+0.37%)
Oct 31, 2025	42.69	42.69	42.34	42.48	176,372	+0.24(+0.57%)
Oct 30, 2025	42.32	42.52	42.10	42.24	191,378	-0.21(-0.50%)
Oct 29, 2025	42.54	42.55	42.29	42.45	175,050	+0.09(+0.21%)
Oct 28, 2025	42.37	42.50	42.29	42.36	151,969	+0.12(+0.29%)
Oct 27, 2025	42.13	42.32	42.04	42.24	202,786	+0.49(+1.17%)
Oct 24, 2025	41.65	41.84	41.58	41.75	113,776	+0.50(+1.21%)
Oct 23, 2025	40.82	41.26	40.79	41.25	125,681	+0.49(+1.20%)
Oct 22, 2025	41.22	41.22	40.31	40.76	167,167	-0.43(-1.05%)
Oct 21, 2025	41.20	41.29	40.94	41.19	133,297	+0.07(+0.16%)
Oct 20, 2025	40.65	41.16	40.65	41.13	164,842	+0.66(+1.63%)
Oct 17, 2025	40.26	40.50	39.97	40.47	70,451	+0.21(+0.52%)
Oct 16, 2025	40.67	40.90	40.18	40.26	82,659	-0.22(-0.54%)
Oct 15, 2025	40.75	40.77	40.07	40.48	66,778	+0.07(+0.16%)
Oct 14, 2025	40.36	40.60	39.99	40.41	69,745	-0.15(-0.38%)
Oct 13, 2025	40.41	40.61	40.16	40.56	99,427	+0.63(+1.59%)
Oct 10, 2025	40.77	40.81	39.88	39.93	195,585	-0.74(-1.83%)
Oct 09, 2025	40.54	40.70	40.50	40.67	77,234	+0.14(+0.35%)
Oct 08, 2025	40.46	40.56	40.38	40.53	84,949	+0.23(+0.58%)
Oct 07, 2025	40.52	40.52	40.10	40.30	99,280	-0.04(-0.09%)
Oct 06, 2025	40.17	40.38	40.17	40.33	119,718	+0.34(+0.86%)
Oct 03, 2025	40.23	40.28	39.86	39.99	107,336	-0.17(-0.43%)
Oct 02, 2025	40.08	40.18	40.01	40.16	73,584	+0.22(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.