Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3500	0.3550	0.2838	0.3129	2,495,784	-0.05(-13.40%)
Feb 04, 2026	0.3739	0.3751	0.3459	0.3613	2,032,306	-0.01(-3.68%)
Feb 03, 2026	0.3866	0.3894	0.3450	0.3751	3,671,554	-0.01(-2.34%)
Feb 02, 2026	0.3700	0.3999	0.3700	0.3841	1,887,940	+0.01(+1.67%)
Jan 30, 2026	0.3900	0.3970	0.3756	0.3778	1,973,712	-0.02(-4.98%)
Jan 29, 2026	0.4100	0.4100	0.3806	0.3976	3,216,476	-0.01(-3.38%)
Jan 28, 2026	0.4211	0.4250	0.4073	0.4115	1,307,243	-0.01(-1.56%)
Jan 27, 2026	0.4084	0.4244	0.4020	0.4180	2,658,138	+0.01(+3.70%)
Jan 26, 2026	0.4231	0.4288	0.4020	0.4031	3,249,925	-0.02(-5.58%)
Jan 23, 2026	0.4326	0.4429	0.4200	0.4269	2,584,905	-0.02(-3.61%)
Jan 22, 2026	0.4463	0.4600	0.4409	0.4429	2,053,287	+0.01(+2.12%)
Jan 21, 2026	0.4300	0.4500	0.4166	0.4337	2,524,559	-0.00(-0.78%)
Jan 20, 2026	0.4400	0.4535	0.4307	0.4371	2,196,353	-0.01(-2.43%)
Jan 16, 2026	0.4600	0.4693	0.4437	0.4480	3,114,220	-0.01(-2.06%)
Jan 15, 2026	0.4684	0.4724	0.4400	0.4574	2,411,032	-0.02(-3.18%)
Jan 14, 2026	0.4499	0.4746	0.4497	0.4724	2,402,613	+0.01(+2.96%)
Jan 13, 2026	0.4784	0.4800	0.4400	0.4588	4,195,442	-0.02(-4.18%)
Jan 12, 2026	0.4960	0.4989	0.4250	0.4788	7,538,961	-0.05(-9.66%)
Jan 09, 2026	0.4976	0.5495	0.4636	0.5300	28,518,960	+0.08(+16.74%)
Jan 08, 2026	0.4447	0.4577	0.4352	0.4540	8,012,848	+0.01(+2.60%)
Jan 07, 2026	0.4600	0.4700	0.4340	0.4425	3,296,056	-0.02(-3.91%)
Jan 06, 2026	0.4498	0.4623	0.4400	0.4605	2,426,230	+0.00(+0.11%)
Jan 05, 2026	0.4400	0.4600	0.4250	0.4600	4,457,982	-0.01(-1.29%)
Jan 02, 2026	0.4200	0.4660	0.4100	0.4660	5,019,305	+0.05(+11.70%)
Dec 31, 2025	0.4330	0.4340	0.4025	0.4172	6,290,724	-0.02(-4.07%)
Dec 30, 2025	0.4100	0.4399	0.4100	0.4349	4,517,275	+0.02(+4.77%)
Dec 29, 2025	0.4531	0.4543	0.4150	0.4151	5,448,444	-0.05(-10.71%)
Dec 26, 2025	0.4700	0.4730	0.4300	0.4649	5,102,002	+0.01(+2.65%)
Dec 24, 2025	0.4594	0.4819	0.4282	0.4529	6,232,342	-0.05(-10.74%)
Dec 23, 2025	0.5800	0.6008	0.4800	0.5074	55,996,320	+0.04(+9.38%)
Dec 22, 2025	0.4600	0.4950	0.4551	0.4639	23,678,908	+0.02(+5.43%)
Dec 19, 2025	0.4500	0.4651	0.4400	0.4400	2,902,441	+0.01(+1.48%)
Dec 18, 2025	0.4300	0.4693	0.4300	0.4336	2,509,340	+0.00(+0.95%)
Dec 17, 2025	0.4593	0.4789	0.4295	0.4295	2,297,308	-0.03(-5.63%)
Dec 16, 2025	0.4550	0.4826	0.4500	0.4551	2,104,791	+0.01(+1.13%)
Dec 15, 2025	0.4900	0.5064	0.4500	0.4500	3,739,910	-0.05(-9.58%)
Dec 12, 2025	0.5136	0.5349	0.4975	0.4977	2,073,715	-0.02(-3.86%)
Dec 11, 2025	0.5209	0.5279	0.5000	0.5177	2,637,535	-0.00(-0.61%)
Dec 10, 2025	0.5549	0.5550	0.5209	0.5209	1,916,823	-0.04(-6.57%)
Dec 09, 2025	0.5289	0.5600	0.5260	0.5575	3,016,227	+0.03(+5.99%)
Dec 08, 2025	0.5344	0.5500	0.5133	0.5260	3,156,876	-0.01(-1.57%)
Dec 05, 2025	0.5629	0.5678	0.5200	0.5344	2,659,445	-0.03(-4.66%)
Dec 04, 2025	0.5169	0.5710	0.5152	0.5605	4,718,738	+0.04(+8.14%)
Dec 03, 2025	0.4998	0.5218	0.4924	0.5183	2,029,305	+0.00(+0.76%)
Dec 02, 2025	0.5100	0.5270	0.5001	0.5144	1,917,478	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.