Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.390 | 1.549 | 1.390 | 1.460 | 200,486 | +0.03(+2.10%) |
Jul 16, 2024 | 1.510 | 1.550 | 1.381 | 1.430 | 259,886 | -0.08(-5.30%) |
Jul 15, 2024 | 1.370 | 1.570 | 1.370 | 1.510 | 498,797 | +0.12(+8.63%) |
Jul 12, 2024 | 1.390 | 1.430 | 1.380 | 1.390 | 184,723 | +0.01(+0.72%) |
Jul 11, 2024 | 1.400 | 1.470 | 1.370 | 1.380 | 353,470 | -0.01(-0.72%) |
Jul 10, 2024 | 1.370 | 1.420 | 1.300 | 1.390 | 420,995 | +0.04(+2.96%) |
Jul 09, 2024 | 1.290 | 1.380 | 1.180 | 1.350 | 476,084 | +0.11(+8.87%) |
Jul 08, 2024 | 1.270 | 1.290 | 1.086 | 1.240 | 307,204 | +0.10(+8.77%) |
Jul 05, 2024 | 1.250 | 1.350 | 1.140 | 1.140 | 430,070 | -0.18(-13.64%) |
Jul 03, 2024 | 1.200 | 1.350 | 1.140 | 1.320 | 618,007 | +0.19(+16.81%) |
Jul 02, 2024 | 1.080 | 1.180 | 1.050 | 1.130 | 465,688 | +0.05(+4.63%) |
Jul 01, 2024 | 0.9700 | 1.110 | 0.9475 | 1.080 | 324,309 | +0.13(+13.68%) |
Jun 28, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 107,454 | +0.02(+2.70%) |
Jun 27, 2024 | 0.9104 | 0.9450 | 0.9104 | 0.9250 | 72,277 | -0.01(-1.26%) |
Jun 26, 2024 | 0.9300 | 0.9579 | 0.9255 | 0.9368 | 106,043 | -0.01(-0.68%) |
Jun 25, 2024 | 0.9500 | 0.9886 | 0.9432 | 0.9432 | 69,717 | -0.01(-0.68%) |
Jun 24, 2024 | 0.9818 | 1.000 | 0.9497 | 0.9497 | 124,371 | -0.02(-1.85%) |
Jun 21, 2024 | 1.000 | 1.020 | 0.9654 | 0.9676 | 153,214 | +0.03(+2.77%) |
Jun 20, 2024 | 1.000 | 1.010 | 0.9415 | 0.9415 | 103,239 | -0.02(-2.02%) |
Jun 18, 2024 | 1.010 | 1.040 | 0.9600 | 0.9609 | 159,805 | -0.05(-4.86%) |
Jun 17, 2024 | 1.020 | 1.050 | 0.9925 | 1.010 | 133,425 | -0.02(-1.94%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 111,358 | +0.00(+0.00%) |
Jun 13, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 120,712 | +0.01(+0.98%) |
Jun 12, 2024 | 1.020 | 1.070 | 1.010 | 1.020 | 232,373 | -0.02(-1.92%) |
Jun 11, 2024 | 1.050 | 1.080 | 1.010 | 1.040 | 103,928 | +0.01(+0.97%) |
Jun 10, 2024 | 1.000 | 1.040 | 0.9602 | 1.030 | 159,956 | +0.05(+4.89%) |
Jun 07, 2024 | 1.020 | 1.040 | 0.9800 | 0.9820 | 182,824 | -0.07(-6.48%) |
Jun 06, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 165,419 | -0.02(-1.87%) |
Jun 05, 2024 | 1.090 | 1.160 | 1.050 | 1.070 | 409,310 | +0.00(+0.00%) |
Jun 04, 2024 | 1.000 | 1.118 | 0.9900 | 1.070 | 533,591 | +0.05(+4.90%) |
Jun 03, 2024 | 0.9900 | 1.090 | 0.9701 | 1.020 | 326,811 | +0.00(+0.00%) |
May 31, 2024 | 0.9400 | 1.040 | 0.9200 | 1.020 | 379,927 | +0.07(+7.37%) |
May 30, 2024 | 0.9800 | 0.9982 | 0.8000 | 0.9500 | 365,626 | -0.10(-9.52%) |
May 29, 2024 | 0.9100 | 1.150 | 0.8966 | 1.050 | 1,070,519 | +0.14(+15.38%) |
May 28, 2024 | 0.9300 | 0.9387 | 0.8737 | 0.9100 | 288,843 | -0.02(-1.75%) |
May 24, 2024 | 0.9400 | 0.9599 | 0.9161 | 0.9262 | 162,610 | -0.02(-2.00%) |
May 23, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9451 | 300,005 | +0.00(+0.36%) |
May 22, 2024 | 0.9117 | 0.9772 | 0.9117 | 0.9417 | 316,897 | +0.01(+1.04%) |
May 21, 2024 | 0.9300 | 0.9771 | 0.9060 | 0.9320 | 368,576 | +0.01(+1.59%) |
May 20, 2024 | 0.9600 | 0.9800 | 0.9001 | 0.9174 | 463,119 | -0.05(-5.42%) |
May 17, 2024 | 1.010 | 1.020 | 0.9500 | 0.9700 | 728,240 | -0.04(-3.96%) |
May 16, 2024 | 1.080 | 1.080 | 0.9800 | 1.010 | 481,060 | -0.06(-5.61%) |
May 15, 2024 | 0.9900 | 1.110 | 0.9650 | 1.070 | 956,650 | +0.05(+4.90%) |
May 14, 2024 | 1.020 | 1.070 | 0.9599 | 1.020 | 801,576 | -0.02(-1.92%) |
May 13, 2024 | 1.070 | 1.089 | 1.010 | 1.040 | 539,640 | -0.09(-7.96%) |
May 10, 2024 | 1.080 | 1.130 | 1.040 | 1.130 | 693,026 | -0.05(-4.24%) |
May 09, 2024 | 1.110 | 1.210 | 1.050 | 1.180 | 865,547 | +0.03(+2.61%) |
May 08, 2024 | 1.040 | 1.210 | 1.040 | 1.150 | 1,878,547 | -0.01(-0.86%) |
May 07, 2024 | 1.250 | 1.370 | 1.020 | 1.160 | 21,774,228 | +0.30(+35.43%) |
May 06, 2024 | 0.9800 | 0.9821 | 0.8400 | 0.8565 | 4,568,674 | -0.14(-14.35%) |
May 03, 2024 | 1.010 | 1.040 | 0.9900 | 1.000 | 370,496 | -0.04(-3.85%) |
May 02, 2024 | 1.050 | 1.080 | 0.9701 | 1.040 | 584,963 | -0.05(-4.59%) |