Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.840 | 8.000 | 7.390 | 7.520 | 59,648 | -0.24(-3.09%) |
Aug 15, 2024 | 7.790 | 7.950 | 7.655 | 7.760 | 32,614 | +0.15(+1.97%) |
Aug 14, 2024 | 7.280 | 7.730 | 7.160 | 7.610 | 18,360 | +0.36(+4.97%) |
Aug 13, 2024 | 7.240 | 7.360 | 7.120 | 7.250 | 12,921 | +0.10(+1.40%) |
Aug 12, 2024 | 6.960 | 7.530 | 6.850 | 7.150 | 22,679 | +0.28(+4.08%) |
Aug 09, 2024 | 6.470 | 7.080 | 6.380 | 6.870 | 21,622 | +0.37(+5.69%) |
Aug 08, 2024 | 6.530 | 6.630 | 6.240 | 6.500 | 21,922 | +0.11(+1.72%) |
Aug 07, 2024 | 6.250 | 6.845 | 6.250 | 6.390 | 77,136 | -0.09(-1.39%) |
Aug 06, 2024 | 6.510 | 6.700 | 6.220 | 6.480 | 29,702 | +0.03(+0.47%) |
Aug 05, 2024 | 6.110 | 6.540 | 5.840 | 6.450 | 19,107 | +0.14(+2.22%) |
Aug 02, 2024 | 6.850 | 6.850 | 5.960 | 6.310 | 87,434 | -0.79(-11.13%) |
Aug 01, 2024 | 7.580 | 7.580 | 7.050 | 7.100 | 16,739 | -0.38(-5.08%) |
Jul 31, 2024 | 7.290 | 7.600 | 7.290 | 7.480 | 17,939 | +0.21(+2.89%) |
Jul 30, 2024 | 7.710 | 7.750 | 7.250 | 7.270 | 21,429 | -0.40(-5.22%) |
Jul 29, 2024 | 7.870 | 7.950 | 7.600 | 7.670 | 43,569 | -0.01(-0.20%) |
Jul 26, 2024 | 7.570 | 7.878 | 7.400 | 7.685 | 84,126 | +0.18(+2.47%) |
Jul 25, 2024 | 7.290 | 7.670 | 6.960 | 7.500 | 69,065 | +0.22(+3.02%) |
Jul 24, 2024 | 6.870 | 7.300 | 6.740 | 7.280 | 41,586 | +0.35(+5.05%) |
Jul 23, 2024 | 6.850 | 7.000 | 6.680 | 6.930 | 20,984 | +0.02(+0.29%) |
Jul 22, 2024 | 6.970 | 6.970 | 6.600 | 6.910 | 30,753 | +0.02(+0.29%) |
Jul 19, 2024 | 6.870 | 6.980 | 6.770 | 6.890 | 8,746 | -0.04(-0.58%) |
Jul 18, 2024 | 7.180 | 7.180 | 6.880 | 6.930 | 5,585 | +0.09(+1.32%) |
Jul 17, 2024 | 7.150 | 7.240 | 6.645 | 6.840 | 30,938 | -0.31(-4.34%) |
Jul 16, 2024 | 6.990 | 7.350 | 6.990 | 7.150 | 33,385 | +0.20(+2.88%) |
Jul 15, 2024 | 6.460 | 7.040 | 6.394 | 6.950 | 57,559 | +0.42(+6.43%) |
Jul 12, 2024 | 6.390 | 6.580 | 6.260 | 6.530 | 20,873 | +0.21(+3.32%) |
Jul 11, 2024 | 6.110 | 6.615 | 6.095 | 6.320 | 47,232 | +0.28(+4.64%) |
Jul 10, 2024 | 5.910 | 6.150 | 5.720 | 6.040 | 66,544 | +0.04(+0.67%) |
Jul 09, 2024 | 6.050 | 6.090 | 5.810 | 6.000 | 11,735 | -0.11(-1.80%) |
Jul 08, 2024 | 6.200 | 6.337 | 6.090 | 6.110 | 20,856 | -0.08(-1.29%) |
Jul 05, 2024 | 6.000 | 6.290 | 5.924 | 6.190 | 42,113 | +0.28(+4.74%) |
Jul 03, 2024 | 5.760 | 5.960 | 5.750 | 5.910 | 15,297 | +0.21(+3.68%) |
Jul 02, 2024 | 6.080 | 6.080 | 5.650 | 5.700 | 33,724 | -0.40(-6.56%) |
Jul 01, 2024 | 6.090 | 6.240 | 5.780 | 6.100 | 16,918 | +0.06(+0.99%) |
Jun 28, 2024 | 6.080 | 6.270 | 5.930 | 6.040 | 23,941 | -0.04(-0.66%) |
Jun 27, 2024 | 6.040 | 6.157 | 5.790 | 6.080 | 14,868 | +0.04(+0.66%) |
Jun 26, 2024 | 6.080 | 6.080 | 5.890 | 6.040 | 12,733 | -0.05(-0.82%) |
Jun 25, 2024 | 6.070 | 6.380 | 5.620 | 6.090 | 42,345 | -0.14(-2.25%) |
Jun 24, 2024 | 6.450 | 6.590 | 6.010 | 6.230 | 40,852 | -0.17(-2.66%) |
Jun 21, 2024 | 6.870 | 6.870 | 6.050 | 6.400 | 113,932 | -0.46(-6.71%) |
Jun 20, 2024 | 6.650 | 7.317 | 6.620 | 6.860 | 105,742 | +0.29(+4.41%) |
Jun 18, 2024 | 5.630 | 7.200 | 5.630 | 6.570 | 140,305 | +0.96(+17.11%) |
Jun 17, 2024 | 5.490 | 5.660 | 5.400 | 5.610 | 24,088 | +0.01(+0.18%) |
Jun 14, 2024 | 5.610 | 5.650 | 5.335 | 5.600 | 17,601 | -0.04(-0.71%) |
Jun 13, 2024 | 5.560 | 5.650 | 5.420 | 5.640 | 16,085 | +0.08(+1.44%) |
Jun 12, 2024 | 5.500 | 5.630 | 5.230 | 5.560 | 24,816 | -0.02(-0.36%) |
Jun 11, 2024 | 5.230 | 5.590 | 5.200 | 5.580 | 23,338 | +0.33(+6.29%) |
Jun 10, 2024 | 5.350 | 5.410 | 5.100 | 5.250 | 120,313 | -0.12(-2.14%) |
Jun 07, 2024 | 5.190 | 5.450 | 5.190 | 5.365 | 21,107 | +0.20(+3.77%) |
Jun 06, 2024 | 5.320 | 5.400 | 5.080 | 5.170 | 253,548 | -0.16(-3.00%) |
Jun 05, 2024 | 5.350 | 5.350 | 5.260 | 5.330 | 19,115 | -0.02(-0.37%) |
Jun 04, 2024 | 5.400 | 5.492 | 5.280 | 5.350 | 22,701 | -0.11(-2.01%) |