Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 4.100 | 4.170 | 3.830 | 4.000 | 238,537 | -0.10(-2.44%) |
Jun 27, 2024 | 4.040 | 4.310 | 3.980 | 4.100 | 42,937 | +0.09(+2.24%) |
Jun 26, 2024 | 3.930 | 4.070 | 3.750 | 4.010 | 39,811 | +0.08(+2.04%) |
Jun 25, 2024 | 3.890 | 4.031 | 3.750 | 3.930 | 31,582 | +0.02(+0.51%) |
Jun 24, 2024 | 3.950 | 4.060 | 3.800 | 3.910 | 25,445 | -0.03(-0.76%) |
Jun 21, 2024 | 4.010 | 4.100 | 3.880 | 3.940 | 43,782 | -0.06(-1.50%) |
Jun 20, 2024 | 4.000 | 4.100 | 3.950 | 4.000 | 68,253 | -0.01(-0.25%) |
Jun 18, 2024 | 4.000 | 4.070 | 4.000 | 4.010 | 41,410 | +0.02(+0.50%) |
Jun 17, 2024 | 4.130 | 4.470 | 3.990 | 3.990 | 174,262 | -0.18(-4.32%) |
Jun 14, 2024 | 4.110 | 4.230 | 4.000 | 4.170 | 63,793 | +0.01(+0.24%) |
Jun 13, 2024 | 4.180 | 4.370 | 4.115 | 4.160 | 28,203 | -0.04(-0.95%) |
Jun 12, 2024 | 4.390 | 4.610 | 4.200 | 4.200 | 78,622 | -0.05(-1.18%) |
Jun 11, 2024 | 4.090 | 4.320 | 4.090 | 4.250 | 31,419 | +0.10(+2.41%) |
Jun 10, 2024 | 4.270 | 4.560 | 4.090 | 4.150 | 32,007 | -0.16(-3.71%) |
Jun 07, 2024 | 4.210 | 4.379 | 4.030 | 4.310 | 31,238 | +0.00(+0.00%) |
Jun 06, 2024 | 4.250 | 4.422 | 4.180 | 4.310 | 36,844 | +0.06(+1.41%) |
Jun 05, 2024 | 4.160 | 4.270 | 4.080 | 4.250 | 15,123 | +0.10(+2.41%) |
Jun 04, 2024 | 4.130 | 4.180 | 4.000 | 4.150 | 91,991 | -0.05(-1.19%) |
Jun 03, 2024 | 4.110 | 4.290 | 4.030 | 4.200 | 99,994 | +0.09(+2.19%) |
May 31, 2024 | 4.170 | 4.280 | 4.000 | 4.110 | 42,961 | -0.02(-0.48%) |
May 30, 2024 | 4.540 | 4.540 | 4.100 | 4.130 | 37,138 | -0.40(-8.83%) |
May 29, 2024 | 4.210 | 4.663 | 4.060 | 4.530 | 89,487 | +0.18(+4.14%) |
May 28, 2024 | 3.600 | 4.380 | 3.600 | 4.350 | 424,161 | +0.84(+23.93%) |
May 24, 2024 | 3.400 | 3.860 | 3.310 | 3.510 | 131,896 | +0.11(+3.24%) |
May 23, 2024 | 3.340 | 3.400 | 3.210 | 3.400 | 254,506 | +0.05(+1.49%) |
May 22, 2024 | 3.900 | 4.256 | 3.300 | 3.350 | 84,968 | -0.54(-13.88%) |
May 21, 2024 | 4.290 | 4.440 | 3.790 | 3.890 | 135,463 | -0.42(-9.74%) |
May 20, 2024 | 4.650 | 4.720 | 4.270 | 4.310 | 43,121 | -0.35(-7.51%) |
May 17, 2024 | 4.340 | 4.720 | 4.220 | 4.660 | 55,393 | +0.34(+7.87%) |
May 16, 2024 | 4.605 | 4.605 | 4.120 | 4.320 | 52,987 | -0.14(-3.14%) |
May 15, 2024 | 4.640 | 4.760 | 4.430 | 4.460 | 34,889 | -0.10(-2.19%) |
May 14, 2024 | 4.750 | 4.866 | 4.400 | 4.560 | 50,544 | -0.11(-2.36%) |
May 13, 2024 | 4.740 | 4.970 | 4.575 | 4.670 | 125,295 | -0.07(-1.48%) |
May 10, 2024 | 5.050 | 5.130 | 4.690 | 4.740 | 196,232 | -0.65(-12.06%) |
May 09, 2024 | 5.540 | 5.660 | 5.320 | 5.390 | 51,757 | -0.21(-3.75%) |
May 08, 2024 | 5.750 | 5.795 | 5.300 | 5.600 | 89,113 | -0.15(-2.61%) |
May 07, 2024 | 5.580 | 5.900 | 5.580 | 5.750 | 50,369 | +0.15(+2.68%) |
May 06, 2024 | 5.510 | 5.680 | 5.435 | 5.600 | 27,466 | +0.13(+2.47%) |
May 03, 2024 | 5.590 | 5.600 | 5.360 | 5.465 | 27,998 | -0.04(-0.64%) |
May 02, 2024 | 5.560 | 5.595 | 5.400 | 5.500 | 41,383 | -0.01(-0.18%) |