Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.490 | 5.700 | 5.250 | 5.300 | 200,842 | -0.20(-3.64%) |
Sep 30, 2024 | 6.270 | 6.350 | 5.270 | 5.500 | 316,814 | -0.50(-8.33%) |
Sep 27, 2024 | 6.990 | 7.480 | 5.600 | 6.000 | 571,072 | -0.40(-6.25%) |
Sep 26, 2024 | 5.560 | 6.700 | 5.400 | 6.400 | 500,391 | +1.11(+20.98%) |
Sep 25, 2024 | 4.500 | 5.480 | 4.500 | 5.290 | 433,884 | +0.79(+17.56%) |
Sep 24, 2024 | 3.780 | 4.794 | 3.620 | 4.500 | 433,178 | +0.85(+23.29%) |
Sep 23, 2024 | 3.500 | 3.700 | 3.175 | 3.650 | 118,438 | +0.17(+4.89%) |
Sep 20, 2024 | 3.820 | 3.830 | 3.410 | 3.480 | 77,265 | -0.37(-9.61%) |
Sep 19, 2024 | 3.350 | 3.961 | 3.350 | 3.850 | 116,678 | +0.55(+16.67%) |
Sep 18, 2024 | 3.850 | 4.090 | 3.030 | 3.300 | 158,862 | -0.60(-15.38%) |
Sep 17, 2024 | 4.220 | 4.381 | 3.710 | 3.900 | 103,415 | -0.25(-6.02%) |
Sep 16, 2024 | 4.080 | 4.440 | 3.910 | 4.150 | 52,108 | +0.11(+2.72%) |
Sep 13, 2024 | 4.060 | 4.350 | 3.870 | 4.040 | 73,678 | -0.11(-2.65%) |
Sep 12, 2024 | 3.400 | 4.380 | 3.400 | 4.150 | 197,559 | +0.61(+17.23%) |
Sep 11, 2024 | 3.490 | 3.600 | 3.280 | 3.540 | 62,986 | +0.04(+1.22%) |
Sep 10, 2024 | 3.370 | 3.546 | 3.080 | 3.497 | 111,444 | +0.08(+2.26%) |
Sep 09, 2024 | 3.770 | 3.900 | 3.300 | 3.420 | 155,139 | -0.35(-9.28%) |
Sep 06, 2024 | 4.060 | 4.364 | 3.560 | 3.770 | 79,903 | -0.29(-7.15%) |
Sep 05, 2024 | 4.850 | 5.390 | 4.050 | 4.060 | 254,174 | -0.80(-16.46%) |
Sep 04, 2024 | 4.380 | 4.971 | 4.250 | 4.860 | 101,174 | +0.50(+11.47%) |
Sep 03, 2024 | 4.790 | 4.870 | 3.880 | 4.360 | 176,738 | -0.54(-11.02%) |
Aug 30, 2024 | 5.170 | 5.250 | 4.700 | 4.900 | 171,427 | -0.31(-5.95%) |
Aug 29, 2024 | 5.510 | 5.840 | 4.810 | 5.210 | 224,842 | -0.38(-6.80%) |
Aug 28, 2024 | 5.410 | 6.220 | 5.200 | 5.590 | 812,087 | +0.74(+15.26%) |
Aug 27, 2024 | 4.750 | 5.250 | 4.230 | 4.850 | 703,805 | +0.15(+3.19%) |
Aug 26, 2024 | 4.310 | 5.680 | 4.075 | 4.700 | 503,270 | +0.39(+9.05%) |
Aug 23, 2024 | 3.230 | 5.690 | 3.230 | 4.310 | 877,572 | +3.91(+983.73%) |
Aug 22, 2024 | 0.4708 | 0.4708 | 0.3700 | 0.3977 | 1,378,299 | -0.05(-10.71%) |
Aug 21, 2024 | 0.4155 | 0.4800 | 0.3806 | 0.4454 | 1,947,705 | +0.07(+17.18%) |
Aug 20, 2024 | 0.3200 | 0.4273 | 0.2700 | 0.3801 | 4,370,312 | +0.05(+16.31%) |
Aug 19, 2024 | 0.2500 | 0.3350 | 0.2292 | 0.3268 | 2,322,645 | +0.08(+30.67%) |
Aug 16, 2024 | 0.2600 | 0.2704 | 0.2410 | 0.2501 | 507,040 | +0.00(+0.04%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 348,496 | -0.03(-11.54%) |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2752 | 0.2826 | 353,165 | -0.01(-4.75%) |
Aug 13, 2024 | 0.3500 | 0.3579 | 0.2800 | 0.2967 | 343,454 | -0.06(-16.40%) |
Aug 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3549 | 140,086 | -0.02(-5.13%) |
Aug 09, 2024 | 0.4200 | 0.4307 | 0.3629 | 0.3741 | 468,782 | -0.05(-11.96%) |
Aug 08, 2024 | 0.4215 | 0.4418 | 0.4200 | 0.4249 | 135,496 | -0.02(-3.91%) |
Aug 07, 2024 | 0.4807 | 0.5000 | 0.4201 | 0.4422 | 192,171 | -0.06(-11.56%) |
Aug 06, 2024 | 0.5100 | 0.5300 | 0.4867 | 0.5000 | 95,442 | +0.02(+3.09%) |
Aug 05, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.4850 | 197,530 | -0.05(-10.15%) |
Aug 02, 2024 | 0.5500 | 0.5875 | 0.5250 | 0.5398 | 120,667 | -0.05(-8.13%) |