Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.075	2.105	2.030	2.060	45,724	+0.01(+0.49%)
Dec 02, 2025	2.090	2.105	2.040	2.050	70,303	-0.04(-1.91%)
Dec 01, 2025	2.190	2.190	2.090	2.090	58,883	-0.10(-4.57%)
Nov 28, 2025	2.280	2.290	2.120	2.190	50,465	-0.05(-2.23%)
Nov 26, 2025	2.190	2.350	2.100	2.240	94,988	+0.10(+4.67%)
Nov 25, 2025	2.090	2.172	2.000	2.140	30,898	+0.06(+2.88%)
Nov 24, 2025	1.980	2.090	1.880	2.080	96,590	+0.12(+6.12%)
Nov 21, 2025	2.000	2.065	1.950	1.960	73,162	-0.01(-0.51%)
Nov 20, 2025	2.240	2.320	1.970	1.970	173,671	-0.34(-14.72%)
Nov 19, 2025	2.550	2.560	2.142	2.310	728,123	-0.13(-5.33%)
Nov 18, 2025	2.360	2.470	2.310	2.440	85,620	+0.11(+4.95%)
Nov 17, 2025	2.290	2.386	2.270	2.325	87,287	+0.10(+4.73%)
Nov 14, 2025	2.300	2.337	2.210	2.220	57,385	-0.11(-4.72%)
Nov 13, 2025	2.340	2.420	2.330	2.330	41,465	-0.01(-0.43%)
Nov 12, 2025	2.360	2.420	2.310	2.340	41,271	-0.02(-0.85%)
Nov 11, 2025	2.370	2.380	2.320	2.360	34,900	+0.00(+0.00%)
Nov 10, 2025	2.370	2.482	2.350	2.360	39,865	-0.02(-0.84%)
Nov 07, 2025	2.510	2.510	2.310	2.380	69,974	-0.14(-5.56%)
Nov 06, 2025	2.570	2.580	2.450	2.520	34,144	-0.03(-1.18%)
Nov 05, 2025	2.440	2.610	2.432	2.550	70,038	+0.04(+1.59%)
Nov 04, 2025	2.510	2.568	2.440	2.510	115,929	-0.03(-1.18%)
Nov 03, 2025	2.520	2.550	2.380	2.540	139,285	+0.01(+0.40%)
Oct 31, 2025	2.660	2.680	2.450	2.530	86,899	-0.08(-3.07%)
Oct 30, 2025	2.430	2.670	2.360	2.610	548,787	+0.16(+6.32%)
Oct 29, 2025	2.400	2.530	2.300	2.455	172,350	+0.09(+4.02%)
Oct 28, 2025	2.370	2.460	2.360	2.360	39,149	-0.09(-3.67%)
Oct 27, 2025	2.460	2.556	2.400	2.450	99,991	-0.04(-1.61%)
Oct 24, 2025	2.360	2.550	2.330	2.490	199,130	+0.16(+6.87%)
Oct 23, 2025	2.330	2.410	2.280	2.330	43,093	-0.01(-0.43%)
Oct 22, 2025	2.410	2.420	2.270	2.340	64,408	-0.06(-2.50%)
Oct 21, 2025	2.320	2.430	2.320	2.400	45,230	+0.05(+2.13%)
Oct 20, 2025	2.230	2.360	2.210	2.350	63,455	+0.13(+5.86%)
Oct 17, 2025	2.340	2.350	2.180	2.220	71,585	-0.14(-5.93%)
Oct 16, 2025	2.330	2.470	2.260	2.360	72,631	+0.04(+1.72%)
Oct 15, 2025	2.240	2.380	2.211	2.320	63,776	+0.08(+3.57%)
Oct 14, 2025	2.200	2.260	2.160	2.240	34,700	+0.04(+1.82%)
Oct 13, 2025	2.230	2.250	2.130	2.200	79,302	+0.02(+0.92%)
Oct 10, 2025	2.310	2.520	2.150	2.180	198,183	-0.15(-6.44%)
Oct 09, 2025	2.560	2.560	2.320	2.330	152,035	-0.20(-7.91%)
Oct 08, 2025	2.500	2.620	2.420	2.530	396,069	+0.04(+1.61%)
Oct 07, 2025	2.540	2.570	2.476	2.490	206,129	-0.07(-2.73%)
Oct 06, 2025	2.530	2.570	2.479	2.560	192,961	+0.03(+1.19%)
Oct 03, 2025	2.450	2.570	2.430	2.530	359,335	+0.06(+2.43%)
Oct 02, 2025	2.420	2.470	2.420	2.470	66,044	+0.02(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.