Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	44.24	44.36	43.07	44.19	684,215	+1.99(+4.72%)
Jan 16, 2025	43.75	43.77	42.11	42.20	598,538	-1.09(-2.52%)
Jan 15, 2025	43.15	43.31	42.31	43.29	456,829	+2.13(+5.17%)
Jan 14, 2025	42.32	42.68	40.62	41.16	430,141	-0.28(-0.68%)
Jan 13, 2025	41.19	41.77	40.73	41.44	637,357	-0.18(-0.43%)
Jan 10, 2025	42.64	42.65	40.72	41.62	512,081	-1.29(-3.01%)
Jan 08, 2025	43.35	43.42	42.18	42.91	447,509	-0.05(-0.12%)
Jan 07, 2025	45.28	45.41	42.70	42.96	561,450	-2.17(-4.81%)
Jan 06, 2025	44.82	45.60	44.06	45.13	614,923	+1.35(+3.08%)
Jan 03, 2025	43.17	44.25	42.83	43.78	490,308	+1.48(+3.50%)
Jan 02, 2025	43.19	44.17	41.55	42.30	808,806	+0.28(+0.67%)
Dec 31, 2024				42.02	0	-0.70(-1.64%)
Dec 30, 2024	42.08	43.41	41.70	42.72	579,990	-1.17(-2.67%)
Dec 27, 2024	44.46	44.65	42.63	43.89	515,904	-1.25(-2.77%)
Dec 26, 2024	45.43	45.66	44.96	45.14	299,677	-0.70(-1.53%)
Dec 24, 2024	45.03	45.94	44.80	45.84	447,963	+1.48(+3.34%)
Dec 23, 2024	44.39	45.07	43.96	44.36	529,524	-0.06(-0.13%)
Dec 20, 2024	42.08	44.82	41.93	44.42	973,886	+0.68(+1.54%)
Dec 19, 2024	44.49	44.81	43.62	43.74	812,915	+1.12(+2.63%)
Dec 18, 2024	46.61	47.09	42.55	42.62	912,982	-4.41(-9.38%)
Dec 17, 2024	47.59	47.64	45.69	47.03	878,460	-0.73(-1.52%)
Dec 16, 2024	46.70	47.78	45.84	47.76	721,688	+2.19(+4.80%)
Dec 13, 2024	46.06	46.65	44.95	45.57	521,123	-0.69(-1.48%)
Dec 12, 2024	46.50	47.08	45.71	46.26	502,581	-0.48(-1.02%)
Dec 11, 2024	45.15	47.14	45.15	46.73	804,507	+2.01(+4.50%)
Dec 10, 2024	45.20	46.29	44.37	44.72	992,599	-0.42(-0.94%)
Dec 09, 2024	45.46	46.72	45.00	45.14	1,139,312	-0.38(-0.84%)
Dec 06, 2024	43.14	45.55	43.05	45.52	1,292,388	+2.48(+5.75%)
Dec 05, 2024	42.19	43.66	41.78	43.05	957,266	+0.93(+2.22%)
Dec 04, 2024	41.29	42.83	41.25	42.12	1,760,399	+1.77(+4.38%)
Dec 03, 2024	39.23	40.58	38.93	40.35	1,342,681	+0.99(+2.52%)
Dec 02, 2024	39.10	40.18	38.91	39.35	1,060,718	+1.01(+2.64%)
Nov 29, 2024	37.66	38.40	37.12	38.34	877,252	+0.75(+1.99%)
Nov 27, 2024	38.09	38.23	37.31	37.60	1,065,353	-0.78(-2.02%)
Nov 26, 2024	36.41	38.43	36.24	38.37	1,402,366	+2.26(+6.26%)
Nov 25, 2024	35.35	36.26	35.24	36.11	856,602	+1.52(+4.40%)
Nov 22, 2024	35.00	35.29	34.46	34.59	731,159	-0.47(-1.34%)
Nov 21, 2024	36.77	36.78	34.11	35.06	1,687,578	-1.64(-4.47%)
Nov 20, 2024	36.74	36.74	35.46	36.70	582,799	-0.64(-1.71%)
Nov 19, 2024	35.33	37.58	35.23	37.34	807,110	+1.04(+2.87%)
Nov 18, 2024	37.12	37.35	36.05	36.30	923,479	-0.35(-0.96%)
Nov 15, 2024	38.22	38.40	35.54	36.65	2,367,377	-3.41(-8.51%)
Nov 14, 2024	41.07	41.75	39.88	40.06	651,755	-1.03(-2.51%)
Nov 13, 2024	39.29	41.44	39.28	41.09	1,057,692	+1.97(+5.05%)
Nov 12, 2024	38.90	39.36	38.07	39.12	631,471	+0.72(+1.87%)
Nov 11, 2024	38.99	39.42	37.94	38.40	687,304	-0.52(-1.34%)
Nov 08, 2024	39.54	39.54	38.60	38.92	648,541	-0.75(-1.88%)
Nov 07, 2024	38.65	40.42	38.61	39.67	896,587	+1.16(+3.01%)
Nov 06, 2024	36.09	38.64	35.76	38.51	1,516,261	+2.70(+7.54%)
Nov 05, 2024	34.57	35.93	34.57	35.81	455,685	+1.30(+3.76%)
Nov 04, 2024	34.74	35.05	34.02	34.51	518,781	-0.77(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.