Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	31.66	31.96	31.44	31.78	85,831	-0.21(-0.66%)
Dec 26, 2025	31.84	32.03	31.60	31.99	84,857	+0.04(+0.13%)
Dec 24, 2025	31.89	32.04	31.61	31.95	61,236	+0.16(+0.50%)
Dec 23, 2025	31.04	31.93	31.04	31.79	207,017	+0.96(+3.11%)
Dec 22, 2025	30.88	31.14	30.41	30.83	242,820	+0.13(+0.42%)
Dec 19, 2025	30.38	31.04	30.16	30.70	187,957	+0.25(+0.82%)
Dec 18, 2025	30.15	31.05	29.85	30.45	179,861	+1.44(+4.96%)
Dec 17, 2025	29.86	30.00	28.98	29.01	282,820	-0.34(-1.16%)
Dec 16, 2025	29.52	29.59	28.98	29.35	121,553	-0.01(-0.03%)
Dec 15, 2025	30.75	30.75	29.20	29.36	151,704	-0.98(-3.23%)
Dec 12, 2025	31.41	31.41	30.05	30.34	155,263	-1.10(-3.50%)
Dec 11, 2025	31.61	31.85	31.06	31.44	110,284	-0.44(-1.38%)
Dec 10, 2025	31.04	32.04	31.00	31.88	248,233	+1.08(+3.49%)
Dec 09, 2025	30.53	31.00	30.14	30.80	136,769	+0.21(+0.70%)
Dec 08, 2025	31.27	31.58	30.42	30.59	154,818	-0.68(-2.17%)
Dec 05, 2025	31.48	31.76	31.04	31.27	178,670	+0.11(+0.35%)
Dec 04, 2025	32.19	32.19	30.60	31.16	382,562	-0.95(-2.96%)
Dec 03, 2025	32.43	32.43	31.66	32.11	209,496	-0.59(-1.80%)
Dec 02, 2025	32.85	33.95	32.49	32.70	389,414	+0.23(+0.72%)
Dec 01, 2025	32.33	33.05	32.17	32.47	317,723	+0.09(+0.27%)
Nov 28, 2025	31.86	32.38	31.57	32.38	182,289	+1.07(+3.41%)
Nov 26, 2025	31.75	31.98	31.25	31.31	209,668	-0.14(-0.44%)
Nov 25, 2025	30.50	31.65	29.85	31.45	293,339	+0.92(+3.00%)
Nov 24, 2025	29.57	30.75	29.52	30.53	316,873	+1.45(+5.00%)
Nov 21, 2025	27.91	29.39	27.65	29.08	412,516	+0.98(+3.49%)
Nov 20, 2025	30.77	30.87	28.07	28.10	521,114	-1.51(-5.09%)
Nov 19, 2025	29.85	29.85	28.55	29.61	582,935	-0.05(-0.18%)
Nov 18, 2025	31.11	31.71	29.59	29.66	479,720	-2.87(-8.82%)
Nov 17, 2025	32.64	32.97	31.49	32.53	649,690	-0.52(-1.57%)
Nov 14, 2025	33.07	34.06	32.60	33.05	172,877	-0.78(-2.31%)
Nov 13, 2025	35.54	35.63	33.63	33.83	190,344	-1.90(-5.32%)
Nov 12, 2025	37.55	37.67	35.70	35.73	158,589	-1.47(-3.96%)
Nov 11, 2025	37.17	37.42	36.78	37.21	148,356	+0.13(+0.34%)
Nov 10, 2025	37.10	38.00	36.28	37.08	191,724	+1.15(+3.20%)
Nov 07, 2025	35.47	36.04	34.19	35.93	276,188	+0.42(+1.18%)
Nov 06, 2025	37.42	37.74	35.33	35.51	316,367	-2.19(-5.81%)
Nov 05, 2025	37.23	37.91	36.46	37.70	236,533	+0.26(+0.69%)
Nov 04, 2025	37.83	39.32	37.26	37.44	418,506	-1.45(-3.73%)
Nov 03, 2025	39.30	40.20	38.60	38.89	1,037,638	+2.82(+7.82%)
Oct 31, 2025	37.53	37.64	35.71	36.07	2,138,179	+5.80(+19.14%)
Oct 30, 2025	31.32	31.75	30.22	30.27	1,667,726	-2.01(-6.22%)
Oct 29, 2025	32.67	32.87	31.64	32.28	716,372	+0.24(+0.76%)
Oct 28, 2025	31.69	32.65	31.21	32.04	477,722	+0.59(+1.88%)
Oct 27, 2025	31.54	31.79	31.03	31.45	413,595	+0.80(+2.61%)
Oct 24, 2025	30.05	30.96	30.05	30.65	374,522	+0.78(+2.61%)
Oct 23, 2025	29.16	29.89	29.10	29.87	222,499	+0.83(+2.86%)
Oct 22, 2025	29.44	29.49	28.62	29.04	445,588	-1.09(-3.62%)
Oct 21, 2025	29.17	30.45	29.10	30.13	531,696	+1.44(+5.04%)
Oct 20, 2025	27.97	28.70	27.93	28.69	478,615	+0.90(+3.22%)
Oct 17, 2025	28.22	28.22	27.26	27.79	340,108	-0.34(-1.21%)
Oct 16, 2025	28.45	29.26	27.74	28.13	333,709	-0.30(-1.04%)
Oct 15, 2025	28.62	29.00	27.71	28.42	433,437	-0.29(-1.02%)
Oct 14, 2025	28.47	29.49	27.69	28.72	520,465	-0.95(-3.21%)
Oct 13, 2025	29.08	29.82	28.90	29.67	255,694	+1.00(+3.49%)
Oct 10, 2025	31.46	31.99	28.65	28.67	753,806	-3.22(-10.10%)
Oct 09, 2025	31.09	32.02	30.26	31.89	512,491	+0.69(+2.21%)
Oct 08, 2025	30.65	31.62	30.13	31.20	453,714	+0.92(+3.05%)
Oct 07, 2025	30.07	30.58	29.85	30.28	277,004	+0.23(+0.78%)
Oct 06, 2025	29.99	30.28	28.77	30.04	440,738	+0.35(+1.19%)
Oct 03, 2025	30.77	30.95	29.64	29.69	311,508	-0.82(-2.69%)
Oct 02, 2025	30.13	30.58	29.59	30.51	363,774	+0.51(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.