Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	34.83	35.89	34.83	35.09	194,841	+0.23(+0.65%)
Dec 03, 2025	35.39	35.60	34.70	34.87	285,930	-0.47(-1.33%)
Dec 02, 2025	35.26	36.29	34.51	35.34	362,991	+0.08(+0.23%)
Dec 01, 2025	34.40	36.25	34.40	35.26	270,568	+0.45(+1.28%)
Nov 28, 2025	34.72	35.22	34.39	34.81	118,111	+0.03(+0.10%)
Nov 26, 2025	34.73	35.36	34.37	34.78	149,446	-0.15(-0.43%)
Nov 25, 2025	34.15	35.50	34.00	34.93	252,134	+0.64(+1.87%)
Nov 24, 2025	34.98	35.50	34.14	34.29	527,503	-0.51(-1.47%)
Nov 21, 2025	35.08	35.69	34.69	34.80	281,833	-0.37(-1.05%)
Nov 20, 2025	38.46	39.33	35.10	35.17	548,587	-0.23(-0.65%)
Nov 19, 2025	33.50	35.49	33.50	35.40	410,304	+1.97(+5.89%)
Nov 18, 2025	33.02	34.47	32.96	33.43	182,544	+0.29(+0.88%)
Nov 17, 2025	34.24	34.54	32.99	33.14	273,217	-1.25(-3.63%)
Nov 14, 2025	34.15	35.08	34.06	34.39	231,872	-0.16(-0.46%)
Nov 13, 2025	34.98	35.55	34.17	34.55	351,328	-0.41(-1.17%)
Nov 12, 2025	34.63	35.31	33.97	34.96	287,710	+0.36(+1.04%)
Nov 11, 2025	37.20	37.28	33.49	34.60	840,282	+1.61(+4.88%)
Nov 10, 2025	31.13	33.85	31.13	32.99	481,091	+1.92(+6.18%)
Nov 07, 2025	30.63	31.51	30.20	31.07	203,345	+0.40(+1.30%)
Nov 06, 2025	31.40	31.63	30.50	30.67	183,310	-0.75(-2.39%)
Nov 05, 2025	31.95	32.05	30.37	31.42	434,173	-0.08(-0.25%)
Nov 04, 2025	32.07	32.88	31.34	31.50	386,662	-0.81(-2.51%)
Nov 03, 2025	33.69	33.80	32.18	32.31	442,258	-1.18(-3.52%)
Oct 31, 2025	34.04	37.00	32.55	33.49	868,117	-0.85(-2.48%)
Oct 30, 2025	33.85	35.34	33.69	34.34	261,298	+0.51(+1.51%)
Oct 29, 2025	34.78	35.15	33.22	33.83	492,596	-1.14(-3.26%)
Oct 28, 2025	35.28	36.36	34.52	34.97	301,569	-0.30(-0.85%)
Oct 27, 2025	36.18	36.90	34.76	35.27	486,340	-0.91(-2.52%)
Oct 24, 2025	35.90	36.63	35.69	36.18	157,622	+0.39(+1.09%)
Oct 23, 2025	35.55	36.18	34.90	35.79	197,632	-0.03(-0.08%)
Oct 22, 2025	37.53	38.49	35.71	35.82	257,023	-1.80(-4.78%)
Oct 21, 2025	37.31	37.77	36.67	37.62	213,187	+0.10(+0.27%)
Oct 20, 2025	36.73	37.55	35.62	37.52	376,826	+0.95(+2.60%)
Oct 17, 2025	37.00	37.81	36.54	36.57	144,189	-0.43(-1.16%)
Oct 16, 2025	37.81	38.23	36.99	37.00	140,779	-0.71(-1.88%)
Oct 15, 2025	36.20	38.92	36.12	37.71	344,809	-0.96(-2.48%)
Oct 14, 2025	36.93	39.08	36.56	38.67	159,827	+1.45(+3.90%)
Oct 13, 2025	37.06	38.03	37.05	37.22	186,648	+0.19(+0.51%)
Oct 10, 2025	36.79	37.28	36.10	37.03	203,143	+0.25(+0.68%)
Oct 09, 2025	36.96	37.17	36.35	36.78	130,146	-0.42(-1.13%)
Oct 08, 2025	37.11	37.37	36.63	37.20	266,045	+0.19(+0.51%)
Oct 07, 2025	37.74	37.74	36.60	37.01	255,069	-0.76(-2.01%)
Oct 06, 2025	38.54	38.83	37.64	37.77	169,475	-0.60(-1.56%)
Oct 03, 2025	39.23	39.30	37.93	38.37	158,011	-0.69(-1.77%)
Oct 02, 2025	38.82	39.83	37.86	39.06	203,684	+0.27(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.