Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.060	3.060	1.910	1.960	2,481,465	+1.68(+606.78%)
Jan 30, 2026	0.2913	0.2913	0.2501	0.2773	5,670,767	+0.00(+0.11%)
Jan 29, 2026	0.3000	0.3017	0.2606	0.2770	2,907,435	-0.02(-5.17%)
Jan 28, 2026	0.3003	0.3400	0.2800	0.2921	2,846,075	-0.01(-3.47%)
Jan 27, 2026	0.2850	0.3149	0.2292	0.3026	4,879,336	-0.00(-1.47%)
Jan 26, 2026	0.3639	0.3668	0.2911	0.3071	3,420,133	-0.08(-20.23%)
Jan 23, 2026	0.3944	0.4000	0.2916	0.3850	7,922,377	-0.05(-11.51%)
Jan 22, 2026	0.5050	0.5500	0.3500	0.4351	94,902,984	-0.00(-0.07%)
Jan 21, 2026	0.4733	0.4798	0.4250	0.4354	12,119,969	-0.04(-7.68%)
Jan 20, 2026	0.5057	0.5150	0.4700	0.4716	963,912	-0.03(-6.50%)
Jan 16, 2026	0.4888	0.6203	0.4888	0.5044	2,902,379	-0.00(-0.12%)
Jan 15, 2026	0.5033	0.5174	0.4359	0.5050	805,469	-0.01(-1.00%)
Jan 14, 2026	0.6020	0.6020	0.5070	0.5101	1,214,884	-0.09(-15.00%)
Jan 13, 2026	0.6400	0.6515	0.6000	0.6001	637,509	-0.05(-7.72%)
Jan 12, 2026	0.6669	0.6969	0.5900	0.6503	1,259,446	-0.03(-4.27%)
Jan 09, 2026	0.7150	0.7199	0.6501	0.6793	1,050,059	-0.02(-2.72%)
Jan 08, 2026	0.7700	0.7943	0.6905	0.6983	667,129	-0.06(-7.95%)
Jan 07, 2026	0.7650	0.8032	0.7500	0.7586	175,798	-0.02(-3.12%)
Jan 06, 2026	0.7800	0.8379	0.7800	0.7830	429,952	+0.02(+3.22%)
Jan 05, 2026	0.8000	0.8394	0.7501	0.7586	329,246	-0.03(-3.57%)
Jan 02, 2026	0.7200	0.7999	0.7100	0.7867	268,839	+0.10(+13.92%)
Dec 31, 2025	0.7200	0.7810	0.6764	0.6906	392,929	-0.01(-1.16%)
Dec 30, 2025	0.7300	0.7656	0.6517	0.6987	409,218	-0.02(-2.43%)
Dec 29, 2025	0.8200	0.8790	0.7100	0.7161	428,769	-0.14(-16.18%)
Dec 26, 2025	0.8700	0.8739	0.8200	0.8543	180,221	-0.02(-1.80%)
Dec 24, 2025	0.8615	0.8943	0.8600	0.8700	75,071	+0.01(+0.87%)
Dec 23, 2025	0.8944	0.9128	0.8625	0.8625	153,281	-0.02(-2.21%)
Dec 22, 2025	0.9520	0.9994	0.8820	0.8820	477,543	-0.07(-6.93%)
Dec 19, 2025	0.9400	0.9496	0.8818	0.9477	296,988	+0.07(+7.56%)
Dec 18, 2025	0.9500	0.9900	0.8400	0.8811	367,591	-0.08(-7.98%)
Dec 17, 2025	1.000	1.030	0.9500	0.9575	480,352	-0.06(-6.13%)
Dec 16, 2025	1.030	1.050	0.9701	1.020	129,916	+0.06(+6.24%)
Dec 15, 2025	1.060	1.080	0.9600	0.9601	306,316	-0.09(-8.56%)
Dec 12, 2025	1.050	1.075	1.035	1.050	249,202	+0.00(+0.00%)
Dec 11, 2025	1.060	1.100	1.050	1.050	308,110	-0.02(-1.87%)
Dec 10, 2025	1.070	1.100	1.050	1.070	241,593	+0.00(+0.00%)
Dec 09, 2025	1.120	1.130	1.050	1.070	711,325	-0.07(-6.14%)
Dec 08, 2025	1.110	1.210	1.100	1.140	997,748	+0.07(+6.54%)
Dec 05, 2025	1.100	1.220	1.070	1.070	1,049,695	-0.03(-2.73%)
Dec 04, 2025	1.030	1.120	0.9915	1.100	598,581	+0.08(+7.84%)
Dec 03, 2025	1.070	1.070	0.9000	1.020	924,761	-0.06(-5.56%)
Dec 02, 2025	1.320	1.340	1.050	1.080	1,645,495	-0.22(-16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.