Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	54.36	56.71	54.33	56.17	213,968	+2.33(+4.33%)
Mar 31, 2026	52.58	54.02	51.86	53.84	192,517	+2.35(+4.56%)
Mar 30, 2026	52.93	52.93	51.19	51.49	174,505	-0.65(-1.25%)
Mar 27, 2026	52.61	53.12	51.78	52.14	127,276	-0.96(-1.81%)
Mar 26, 2026	54.42	54.72	52.87	53.10	171,110	-1.77(-3.23%)
Mar 25, 2026	54.54	55.27	53.64	54.87	156,828	+1.07(+1.99%)
Mar 24, 2026	51.75	54.58	51.75	53.80	142,092	+1.26(+2.40%)
Mar 23, 2026	52.25	53.29	51.27	52.54	216,732	+2.70(+5.42%)
Mar 20, 2026	51.76	51.98	49.32	49.84	844,159	-1.66(-3.23%)
Mar 19, 2026	51.77	52.31	50.75	51.51	172,809	-1.29(-2.45%)
Mar 18, 2026	52.98	54.43	52.76	52.80	292,554	-0.31(-0.58%)
Mar 17, 2026	53.13	53.89	52.12	53.11	229,612	+0.46(+0.87%)
Mar 16, 2026	53.87	54.15	52.42	52.65	230,802	-0.23(-0.43%)
Mar 13, 2026	54.58	54.82	52.25	52.88	287,590	-0.82(-1.53%)
Mar 12, 2026	55.31	56.04	53.31	53.70	276,671	-2.55(-4.53%)
Mar 11, 2026	57.63	57.74	55.65	56.25	292,317	-1.62(-2.80%)
Mar 10, 2026	56.59	59.58	56.39	57.87	238,691	+0.66(+1.15%)
Mar 09, 2026	56.43	57.49	54.37	57.21	229,404	-0.66(-1.14%)
Mar 06, 2026	58.60	59.40	57.24	57.87	225,120	-2.65(-4.38%)
Mar 05, 2026	61.50	62.52	59.40	60.52	201,093	-2.11(-3.37%)
Mar 04, 2026	62.67	63.65	61.59	62.63	238,337	+0.72(+1.16%)
Mar 03, 2026	61.57	61.99	60.03	61.91	483,468	-2.02(-3.16%)
Mar 02, 2026	61.29	64.12	59.64	63.93	271,484	+1.84(+2.96%)
Feb 27, 2026	61.37	62.18	60.01	62.09	311,663	-0.25(-0.40%)
Feb 26, 2026	61.94	64.37	61.34	62.34	392,786	+1.03(+1.68%)
Feb 25, 2026	62.50	64.35	54.77	61.31	567,217	+2.81(+4.80%)
Feb 24, 2026	58.04	59.23	57.81	58.50	266,211	+0.60(+1.04%)
Feb 23, 2026	58.70	58.95	56.80	57.90	115,976	-0.82(-1.40%)
Feb 20, 2026	57.64	59.34	57.39	58.72	225,335	+1.28(+2.23%)
Feb 19, 2026	57.65	57.95	57.14	57.44	182,189	-0.14(-0.24%)
Feb 18, 2026	58.75	59.41	57.10	57.58	215,486	-1.19(-2.02%)
Feb 17, 2026	58.72	59.68	57.28	58.77	148,631	-0.50(-0.84%)
Feb 13, 2026	57.14	59.28	56.72	59.27	152,045	+2.03(+3.55%)
Feb 12, 2026	58.73	59.99	57.19	57.24	148,606	-0.76(-1.31%)
Feb 11, 2026	57.10	58.88	56.66	58.00	148,375	+1.65(+2.93%)
Feb 10, 2026	57.32	57.71	56.25	56.35	226,275	-1.27(-2.20%)
Feb 09, 2026	57.43	58.20	56.51	57.62	152,655	+0.19(+0.33%)
Feb 06, 2026	55.12	57.88	55.12	57.43	263,983	+2.75(+5.03%)
Feb 05, 2026	54.00	55.11	53.83	54.68	257,882	+0.22(+0.40%)
Feb 04, 2026	53.60	54.99	53.48	54.46	262,078	+1.50(+2.83%)
Feb 03, 2026	50.94	53.00	50.49	52.96	219,408	+2.11(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.