Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	44.22	44.33	43.65	43.97	191,366	+0.23(+0.53%)
Dec 01, 2025	43.77	44.55	43.29	43.74	138,444	-0.52(-1.17%)
Nov 28, 2025	44.30	44.55	43.58	44.26	64,189	+0.26(+0.59%)
Nov 26, 2025	43.72	44.52	43.24	44.00	240,787	-0.02(-0.05%)
Nov 25, 2025	42.82	44.38	42.61	44.02	223,831	+1.58(+3.72%)
Nov 24, 2025	41.87	42.57	40.81	42.44	157,502	+0.62(+1.48%)
Nov 21, 2025	40.64	42.31	40.47	41.82	171,048	+1.17(+2.88%)
Nov 20, 2025	41.75	42.18	40.59	40.65	152,208	-0.51(-1.24%)
Nov 19, 2025	41.34	41.72	40.76	41.16	210,740	-0.02(-0.05%)
Nov 18, 2025	42.15	42.57	41.16	41.18	218,337	-1.14(-2.69%)
Nov 17, 2025	43.69	43.94	42.26	42.32	258,044	-1.40(-3.20%)
Nov 14, 2025	43.24	43.94	43.14	43.72	206,343	-0.05(-0.11%)
Nov 13, 2025	44.30	44.59	43.49	43.77	185,170	-0.69(-1.55%)
Nov 12, 2025	44.99	46.47	44.43	44.46	186,041	-0.17(-0.38%)
Nov 11, 2025	46.18	46.29	44.51	44.63	154,704	-1.37(-2.98%)
Nov 10, 2025	45.28	46.65	44.52	46.00	172,540	+1.14(+2.54%)
Nov 07, 2025	45.38	45.60	44.11	44.86	203,830	-0.62(-1.36%)
Nov 06, 2025	45.62	46.60	44.87	45.48	269,635	+0.24(+0.53%)
Nov 05, 2025	45.42	46.39	41.84	45.24	369,614	-1.04(-2.24%)
Nov 04, 2025	46.42	47.56	46.11	46.28	231,294	-0.40(-0.85%)
Nov 03, 2025	46.21	46.83	44.99	46.67	158,361	+0.28(+0.60%)
Oct 31, 2025	46.59	46.68	45.84	46.40	128,897	-0.24(-0.51%)
Oct 30, 2025	47.17	48.19	46.01	46.63	135,677	-0.95(-1.99%)
Oct 29, 2025	47.61	48.73	46.90	47.58	132,476	+0.09(+0.19%)
Oct 28, 2025	47.52	47.99	46.88	47.49	114,133	-0.19(-0.40%)
Oct 27, 2025	48.56	48.57	47.49	47.68	122,516	-0.60(-1.24%)
Oct 24, 2025	48.64	48.77	48.15	48.28	129,867	+0.28(+0.58%)
Oct 23, 2025	47.04	48.03	46.68	48.00	113,378	+1.16(+2.47%)
Oct 22, 2025	47.83	48.03	46.49	46.84	119,268	-0.94(-1.96%)
Oct 21, 2025	47.26	48.28	46.63	47.78	182,718	+0.61(+1.29%)
Oct 20, 2025	46.57	47.52	46.35	47.17	140,587	+1.12(+2.42%)
Oct 17, 2025	47.43	47.43	45.99	46.06	161,669	-1.57(-3.30%)
Oct 16, 2025	47.46	47.79	47.03	47.63	107,783	+0.32(+0.69%)
Oct 15, 2025	46.60	47.56	46.44	47.30	166,215	+1.33(+2.88%)
Oct 14, 2025	44.10	46.35	44.10	45.98	124,748	+1.25(+2.79%)
Oct 13, 2025	45.01	45.34	44.37	44.73	144,912	+0.61(+1.38%)
Oct 10, 2025	45.97	46.50	43.94	44.12	143,332	-1.84(-4.01%)
Oct 09, 2025	47.79	48.04	45.87	45.97	151,406	-2.05(-4.28%)
Oct 08, 2025	47.62	48.40	47.13	48.02	187,174	+0.65(+1.37%)
Oct 07, 2025	48.19	48.72	47.29	47.37	114,522	-0.98(-2.02%)
Oct 06, 2025	49.68	50.14	48.26	48.35	149,575	-0.97(-1.96%)
Oct 03, 2025	48.49	50.68	48.49	49.32	204,563	+0.90(+1.85%)
Oct 02, 2025	47.96	48.51	47.43	48.42	122,091	+0.47(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.