Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	57.85	58.91	56.81	56.81	75,313	-2.14(-3.63%)
Nov 28, 2025	58.74	60.00	58.45	58.95	77,198	-0.17(-0.29%)
Nov 26, 2025	57.41	60.00	57.12	59.12	87,884	+1.10(+1.90%)
Nov 25, 2025	55.80	58.49	55.66	58.02	57,185	+2.64(+4.77%)
Nov 24, 2025	54.25	56.03	53.54	55.38	73,496	+0.84(+1.54%)
Nov 21, 2025	52.11	54.93	51.52	54.54	78,259	+2.34(+4.48%)
Nov 20, 2025	54.23	54.79	52.08	52.20	130,215	-1.42(-2.65%)
Nov 19, 2025	52.29	53.75	52.25	53.62	90,235	+1.03(+1.96%)
Nov 18, 2025	50.87	52.73	50.87	52.59	131,178	+1.38(+2.69%)
Nov 17, 2025	52.81	53.91	51.20	51.21	114,503	-2.16(-4.05%)
Nov 14, 2025	52.83	54.05	51.50	53.37	92,872	+0.04(+0.08%)
Nov 13, 2025	52.12	54.22	52.12	53.33	87,975	+0.88(+1.68%)
Nov 12, 2025	51.34	52.46	50.77	52.45	102,512	+0.76(+1.47%)
Nov 11, 2025	51.08	52.25	50.50	51.69	88,571	+0.69(+1.35%)
Nov 10, 2025	53.50	53.50	48.74	51.00	120,387	-3.01(-5.57%)
Nov 07, 2025	55.38	57.08	53.49	54.01	63,696	-2.13(-3.79%)
Nov 06, 2025	57.11	58.59	55.50	56.14	60,056	-1.56(-2.70%)
Nov 05, 2025	55.51	57.79	55.45	57.70	56,301	+2.44(+4.42%)
Nov 04, 2025	55.67	56.74	55.06	55.26	43,869	-1.06(-1.88%)
Nov 03, 2025	54.84	56.49	54.18	56.32	65,501	+1.21(+2.20%)
Oct 31, 2025	54.01	55.90	54.01	55.11	49,877	+0.81(+1.49%)
Oct 30, 2025	55.90	57.05	54.19	54.30	50,480	-1.98(-3.52%)
Oct 29, 2025	58.41	59.24	55.98	56.28	69,161	-2.47(-4.20%)
Oct 28, 2025	58.52	60.09	57.11	58.75	62,999	-0.07(-0.12%)
Oct 27, 2025	61.63	61.81	58.76	58.82	74,635	-2.42(-3.95%)
Oct 24, 2025	60.24	62.63	58.71	61.24	83,134	+2.20(+3.72%)
Oct 23, 2025	58.59	59.59	57.23	59.05	102,120	+0.68(+1.16%)
Oct 22, 2025	55.65	58.48	54.11	58.37	97,475	+2.72(+4.89%)
Oct 21, 2025	54.53	56.47	54.49	55.65	51,015	+0.68(+1.24%)
Oct 20, 2025	53.81	55.50	53.81	54.97	70,162	+1.25(+2.33%)
Oct 17, 2025	53.54	54.83	53.44	53.72	41,438	+0.25(+0.47%)
Oct 16, 2025	57.99	58.01	53.24	53.47	73,137	-4.46(-7.70%)
Oct 15, 2025	59.08	59.61	57.02	57.93	59,376	-0.08(-0.14%)
Oct 14, 2025	55.21	58.20	55.21	58.01	62,601	+1.74(+3.09%)
Oct 13, 2025	55.42	56.31	54.41	56.27	58,735	+1.51(+2.76%)
Oct 10, 2025	58.02	60.37	54.62	54.76	87,277	-3.05(-5.28%)
Oct 09, 2025	56.00	58.39	55.10	57.81	141,928	+2.44(+4.41%)
Oct 08, 2025	54.19	55.92	54.19	55.37	76,936	+1.23(+2.27%)
Oct 07, 2025	53.96	54.55	52.78	54.14	91,691	+0.00(+0.00%)
Oct 06, 2025	56.90	57.32	53.85	54.14	86,917	-2.59(-4.57%)
Oct 03, 2025	57.09	58.48	55.16	56.73	92,351	+0.33(+0.59%)
Oct 02, 2025	58.43	59.00	56.31	56.40	73,152	-1.66(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.