Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	35.10	35.86	34.94	35.08	519,376	-1.04(-2.88%)
Nov 28, 2025	36.00	36.51	35.58	36.12	325,599	+0.09(+0.25%)
Nov 26, 2025	38.35	38.90	35.51	36.03	677,169	-2.45(-6.37%)
Nov 25, 2025	37.16	38.61	37.16	38.48	463,173	+0.74(+1.96%)
Nov 24, 2025	36.49	38.00	36.16	37.74	505,153	+1.57(+4.34%)
Nov 21, 2025	33.31	36.37	33.30	36.17	571,216	+2.92(+8.78%)
Nov 20, 2025	34.77	35.16	33.20	33.25	355,536	-0.93(-2.72%)
Nov 19, 2025	33.31	34.26	32.95	34.18	588,506	+1.02(+3.08%)
Nov 18, 2025	33.30	33.62	32.48	33.16	528,356	+0.04(+0.12%)
Nov 17, 2025	32.60	33.98	32.13	33.12	689,029	+0.22(+0.67%)
Nov 14, 2025	31.44	32.95	31.12	32.90	520,924	+1.19(+3.75%)
Nov 13, 2025	32.79	33.20	31.62	31.71	374,831	-1.35(-4.08%)
Nov 12, 2025	32.92	34.38	32.57	33.06	525,744	+0.20(+0.61%)
Nov 11, 2025	32.16	33.20	32.16	32.86	466,230	+0.87(+2.72%)
Nov 10, 2025	32.17	32.66	31.64	31.99	510,490	-0.06(-0.19%)
Nov 07, 2025	31.10	32.88	31.10	32.05	422,298	+0.55(+1.75%)
Nov 06, 2025	32.04	32.16	31.43	31.50	559,235	-0.82(-2.54%)
Nov 05, 2025	32.77	33.41	31.95	32.32	544,144	-0.43(-1.31%)
Nov 04, 2025	33.83	34.59	32.72	32.75	748,038	-1.28(-3.76%)
Nov 03, 2025	34.55	35.08	33.00	34.03	923,602	-0.52(-1.51%)
Oct 31, 2025	34.19	35.13	33.76	34.55	730,658	+0.46(+1.35%)
Oct 30, 2025	36.86	36.86	30.93	34.09	2,518,583	-1.35(-3.81%)
Oct 29, 2025	36.38	37.28	34.71	35.44	734,899	-1.01(-2.77%)
Oct 28, 2025	36.56	37.16	36.09	36.45	414,778	-0.02(-0.05%)
Oct 27, 2025	37.93	38.42	35.93	36.47	512,024	-1.07(-2.85%)
Oct 24, 2025	37.77	37.83	37.07	37.54	295,703	+0.15(+0.40%)
Oct 23, 2025	37.13	37.75	36.72	37.39	321,291	+0.28(+0.75%)
Oct 22, 2025	37.14	37.73	36.93	37.11	465,629	+0.11(+0.30%)
Oct 21, 2025	37.46	37.72	36.61	37.00	325,380	-0.46(-1.23%)
Oct 20, 2025	37.61	38.11	36.91	37.46	232,321	+0.30(+0.81%)
Oct 17, 2025	36.90	37.69	36.90	37.16	214,732	-0.08(-0.21%)
Oct 16, 2025	37.00	37.83	36.74	37.24	366,390	+0.21(+0.57%)
Oct 15, 2025	35.64	37.28	35.55	37.03	501,410	+1.64(+4.63%)
Oct 14, 2025	35.17	35.96	35.03	35.39	402,969	-0.21(-0.59%)
Oct 13, 2025	36.46	36.83	35.28	35.60	447,152	-0.58(-1.60%)
Oct 10, 2025	36.35	37.31	34.65	36.18	649,538	-0.29(-0.80%)
Oct 09, 2025	35.10	36.80	35.10	36.47	325,459	+1.39(+3.96%)
Oct 08, 2025	34.35	35.15	34.13	35.08	189,308	+0.96(+2.81%)
Oct 07, 2025	34.71	34.88	33.74	34.12	316,163	-0.61(-1.76%)
Oct 06, 2025	34.98	35.75	34.64	34.73	242,565	-0.08(-0.23%)
Oct 03, 2025	34.55	35.76	34.51	34.81	217,298	+0.52(+1.52%)
Oct 02, 2025	34.23	35.00	33.92	34.29	332,809	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.