Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.7700	0.8080	0.7411	0.7411	2,459,227	-0.04(-5.05%)
Nov 28, 2025	0.7708	0.7967	0.7578	0.7805	977,580	+0.02(+2.00%)
Nov 26, 2025	0.7742	0.7978	0.7412	0.7652	1,777,176	-0.00(-0.29%)
Nov 25, 2025	0.7600	0.7892	0.7403	0.7674	2,100,434	-0.01(-1.31%)
Nov 24, 2025	0.6600	0.7789	0.6542	0.7776	4,012,173	+0.11(+17.02%)
Nov 21, 2025	0.6428	0.6898	0.6400	0.6645	2,839,909	+0.01(+2.01%)
Nov 20, 2025	0.6900	0.7200	0.6514	0.6514	4,317,763	-0.02(-3.52%)
Nov 19, 2025	0.7002	0.7199	0.6657	0.6752	4,572,909	-0.03(-3.68%)
Nov 18, 2025	0.6826	0.7190	0.6808	0.7010	4,272,724	+0.02(+3.06%)
Nov 17, 2025	0.7430	0.7699	0.6760	0.6802	4,281,882	-0.07(-9.69%)
Nov 14, 2025	0.6900	0.7532	0.6880	0.7532	3,498,862	+0.04(+5.58%)
Nov 13, 2025	0.7289	0.7440	0.6995	0.7134	5,861,478	-0.01(-1.30%)
Nov 12, 2025	0.7696	0.8100	0.7228	0.7228	5,393,998	-0.06(-8.19%)
Nov 11, 2025	0.7835	0.7996	0.7702	0.7873	2,778,368	-0.00(-0.34%)
Nov 10, 2025	0.8100	0.8350	0.7720	0.7900	3,860,988	-0.03(-3.29%)
Nov 07, 2025	0.7500	0.8300	0.7427	0.8169	4,505,158	+0.05(+6.05%)
Nov 06, 2025	0.8100	0.8250	0.7703	0.7703	3,443,584	-0.04(-5.35%)
Nov 05, 2025	0.8063	0.8300	0.7900	0.8138	3,683,288	-0.01(-1.55%)
Nov 04, 2025	0.8400	0.8696	0.8175	0.8266	2,676,661	-0.05(-6.14%)
Nov 03, 2025	0.8757	0.8815	0.8226	0.8807	3,833,575	+0.01(+1.70%)
Oct 31, 2025	0.8896	0.9239	0.8660	0.8660	3,637,337	-0.02(-2.48%)
Oct 30, 2025	0.9500	0.9602	0.8880	0.8880	4,290,649	-0.08(-8.34%)
Oct 29, 2025	0.9600	0.9995	0.9506	0.9688	4,078,549	+0.01(+0.92%)
Oct 28, 2025	0.9850	1.020	0.9600	0.9600	3,605,757	-0.01(-1.36%)
Oct 27, 2025	0.9700	1.010	0.9693	0.9732	3,387,276	+0.01(+0.79%)
Oct 24, 2025	0.9879	0.9900	0.9441	0.9656	2,788,221	-0.01(-0.74%)
Oct 23, 2025	0.9648	0.9870	0.9412	0.9728	2,736,126	+0.01(+0.67%)
Oct 22, 2025	1.020	1.050	0.9531	0.9663	7,981,177	-0.06(-6.18%)
Oct 21, 2025	1.010	1.065	0.9952	1.030	7,004,796	+0.01(+0.98%)
Oct 20, 2025	1.030	1.040	0.9800	1.020	6,389,942	+0.00(+0.00%)
Oct 17, 2025	0.9900	1.040	0.9600	1.020	6,396,149	+0.02(+2.00%)
Oct 16, 2025	1.000	1.100	0.9950	1.000	9,337,014	-0.02(-1.96%)
Oct 15, 2025	1.040	1.080	1.000	1.020	5,481,783	-0.02(-1.92%)
Oct 14, 2025	0.9244	1.060	0.9000	1.040	8,268,187	+0.07(+7.68%)
Oct 13, 2025	1.065	1.080	0.9500	0.9658	9,567,575	-0.09(-8.89%)
Oct 10, 2025	1.070	1.120	1.010	1.060	21,621,404	+0.11(+11.23%)
Oct 09, 2025	0.9900	1.020	0.9266	0.9530	9,812,093	-0.05(-4.70%)
Oct 08, 2025	0.8367	1.000	0.8101	1.000	11,929,832	+0.16(+19.57%)
Oct 07, 2025	0.8200	0.8469	0.7995	0.8363	5,644,865	+0.01(+1.42%)
Oct 06, 2025	0.8000	0.8600	0.7901	0.8246	10,659,914	+0.05(+6.37%)
Oct 03, 2025	0.7080	0.7899	0.7080	0.7752	10,694,122	+0.07(+9.20%)
Oct 02, 2025	0.6967	0.7288	0.6900	0.7099	10,561,443	+0.02(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.