Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.42	29.55	27.01	29.10	98,843	+1.51(+5.47%)
Jan 29, 2026	27.47	27.67	27.35	27.59	60,240	+0.23(+0.84%)
Jan 28, 2026	27.70	27.70	27.30	27.36	15,026	-0.20(-0.73%)
Jan 27, 2026	27.50	27.64	27.36	27.56	17,126	+0.17(+0.62%)
Jan 26, 2026	27.81	27.81	27.17	27.39	29,436	-0.19(-0.69%)
Jan 23, 2026	27.75	27.75	27.41	27.58	38,766	-0.03(-0.11%)
Jan 22, 2026	27.47	27.75	27.35	27.61	45,323	+0.35(+1.28%)
Jan 21, 2026	27.00	27.32	26.71	27.26	75,156	+0.71(+2.67%)
Jan 20, 2026	26.53	26.55	26.18	26.55	49,056	+0.05(+0.19%)
Jan 16, 2026	26.61	26.75	26.42	26.50	60,118	-0.07(-0.26%)
Jan 15, 2026	26.50	26.85	26.39	26.57	55,991	+0.14(+0.53%)
Jan 14, 2026	26.48	26.55	26.07	26.43	69,354	+0.02(+0.08%)
Jan 13, 2026	26.31	26.65	26.23	26.41	41,447	+0.07(+0.27%)
Jan 12, 2026	26.62	26.85	26.17	26.34	51,326	-0.56(-2.08%)
Jan 09, 2026	26.92	27.45	26.50	26.90	45,195	+0.08(+0.30%)
Jan 08, 2026	26.50	27.07	26.43	26.82	38,832	+0.46(+1.75%)
Jan 07, 2026	27.07	27.07	25.80	26.36	305,878	-0.19(-0.72%)
Jan 06, 2026	26.35	26.81	25.80	26.55	72,217	+0.13(+0.49%)
Jan 05, 2026	26.17	26.78	26.17	26.42	72,757	+0.23(+0.88%)
Jan 02, 2026	26.78	26.91	25.85	26.19	43,753	-0.37(-1.39%)
Dec 31, 2025	26.87	27.22	26.44	26.56	42,082	-0.33(-1.23%)
Dec 30, 2025	27.27	27.27	26.70	26.89	21,794	-0.07(-0.26%)
Dec 29, 2025	27.30	27.54	26.60	26.96	45,717	-0.31(-1.14%)
Dec 26, 2025	27.45	27.62	27.15	27.27	64,945	+0.07(+0.26%)
Dec 24, 2025	27.37	27.47	27.20	27.20	39,230	-0.05(-0.18%)
Dec 23, 2025	27.04	27.43	27.04	27.25	102,121	+0.08(+0.29%)
Dec 22, 2025	27.48	27.56	27.07	27.17	36,631	-0.18(-0.66%)
Dec 19, 2025	27.76	27.77	27.25	27.35	365,438	-0.05(-0.18%)
Dec 18, 2025	27.80	27.99	27.09	27.40	87,555	+0.04(+0.15%)
Dec 17, 2025	27.50	27.92	27.33	27.36	42,273	-0.05(-0.18%)
Dec 16, 2025	27.15	27.47	27.05	27.41	29,159	+0.35(+1.29%)
Dec 15, 2025	26.65	27.14	26.60	27.06	54,612	+0.41(+1.54%)
Dec 12, 2025	27.28	27.30	26.17	26.65	92,913	-0.42(-1.55%)
Dec 11, 2025	26.86	27.70	26.76	27.07	72,136	+0.20(+0.74%)
Dec 10, 2025	26.40	27.25	26.33	26.87	126,235	+0.52(+1.97%)
Dec 09, 2025	26.43	26.69	26.19	26.35	49,298	+0.22(+0.84%)
Dec 08, 2025	26.66	26.99	26.00	26.13	79,575	-0.53(-1.99%)
Dec 05, 2025	26.63	26.97	26.38	26.66	44,211	-0.04(-0.15%)
Dec 04, 2025	26.49	26.88	26.35	26.70	45,691	+0.27(+1.02%)
Dec 03, 2025	26.32	26.50	26.16	26.43	27,265	+0.23(+0.88%)
Dec 02, 2025	26.26	26.50	26.20	26.20	61,016	-0.08(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.