Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	33.48	33.48	31.97	33.10	99,937	+3.02(+10.02%)
Apr 07, 2026	29.00	30.26	28.17	30.09	97,740	+3.29(+12.27%)
Apr 06, 2026	26.86	27.11	26.12	26.80	45,837	-0.03(-0.11%)
Apr 02, 2026	24.92	26.94	24.77	26.83	30,820	+0.10(+0.36%)
Apr 01, 2026	27.03	27.03	26.27	26.73	22,873	+0.70(+2.69%)
Mar 31, 2026	24.16	26.20	24.12	26.04	34,827	+2.51(+10.69%)
Mar 30, 2026	24.52	24.56	22.99	23.52	49,532	-1.26(-5.07%)
Mar 27, 2026	25.70	25.77	24.42	24.78	62,680	-1.46(-5.55%)
Mar 26, 2026	27.37	27.37	26.20	26.24	59,245	-1.62(-5.82%)
Mar 25, 2026	28.50	28.75	27.50	27.86	73,059	+0.11(+0.38%)
Mar 24, 2026	28.27	28.27	27.17	27.75	49,914	-0.78(-2.74%)
Mar 23, 2026	27.86	29.14	27.86	28.53	78,989	+2.26(+8.59%)
Mar 20, 2026	28.20	28.26	26.27	26.27	42,074	-1.80(-6.42%)
Mar 19, 2026	26.98	28.51	26.12	28.08	61,991	+0.66(+2.42%)
Mar 18, 2026	28.37	29.00	27.32	27.41	51,144	-0.91(-3.22%)
Mar 17, 2026	29.13	29.19	27.64	28.33	76,502	-0.68(-2.33%)
Mar 16, 2026	28.84	29.70	28.30	29.00	41,572	+0.47(+1.65%)
Mar 13, 2026	30.22	31.42	28.42	28.53	58,426	-2.51(-8.07%)
Mar 12, 2026	31.60	31.60	30.39	31.04	34,220	-1.02(-3.17%)
Mar 11, 2026	32.29	32.88	31.50	32.05	40,384	-0.26(-0.80%)
Mar 10, 2026	33.54	34.30	32.08	32.31	98,806	-0.57(-1.73%)
Mar 09, 2026	29.37	33.34	29.00	32.88	139,243	+2.70(+8.95%)
Mar 06, 2026	29.58	32.44	29.58	30.18	229,891	-0.47(-1.53%)
Mar 05, 2026	30.30	31.14	28.91	30.65	296,063	+2.70(+9.66%)
Mar 04, 2026	27.51	28.77	27.34	27.95	274,207	+0.68(+2.51%)
Mar 03, 2026	26.50	27.60	26.20	27.27	82,753	-1.06(-3.76%)
Mar 02, 2026	26.37	28.35	26.35	28.33	95,033	+0.01(+0.05%)
Feb 27, 2026	27.00	28.37	26.63	28.32	40,675	-0.43(-1.49%)
Feb 26, 2026	29.72	29.72	26.15	28.74	181,139	-1.90(-6.21%)
Feb 25, 2026	30.61	31.40	30.27	30.65	60,722	+1.22(+4.16%)
Feb 24, 2026	29.00	30.00	27.45	29.43	84,179	-0.82(-2.70%)
Feb 23, 2026	30.55	31.67	29.58	30.24	28,389	-0.51(-1.64%)
Feb 20, 2026	30.62	32.07	30.62	30.75	22,693	-0.35(-1.12%)
Feb 19, 2026	30.75	31.80	30.59	31.10	23,575	+0.03(+0.11%)
Feb 18, 2026	30.14	31.76	30.14	31.06	37,730	+0.27(+0.89%)
Feb 17, 2026	28.30	31.29	28.00	30.79	40,766	+1.38(+4.69%)
Feb 13, 2026	30.55	30.89	29.41	29.41	54,282	-1.32(-4.30%)
Feb 12, 2026	33.29	33.42	30.41	30.73	103,079	-2.15(-6.55%)
Feb 11, 2026	33.69	33.69	31.20	32.89	81,902	+0.42(+1.31%)
Feb 10, 2026	33.78	33.80	32.28	32.46	99,275	-0.77(-2.31%)
Feb 09, 2026	30.81	34.60	30.81	33.23	144,084	+2.10(+6.74%)
Feb 06, 2026	28.84	31.42	28.20	31.13	167,941	+3.84(+14.07%)
Feb 05, 2026	27.81	29.98	26.59	27.29	255,578	+0.54(+2.02%)
Feb 04, 2026	28.61	28.61	24.53	26.75	287,749	-2.36(-8.11%)
Feb 03, 2026	31.90	32.43	26.86	29.11	314,852	-1.91(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.