Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	11.14	11.47	11.14	11.40	3,936	+0.07(+0.63%)
Apr 06, 2026	11.07	11.33	11.07	11.33	6,718	+0.37(+3.42%)
Apr 02, 2026	10.53	11.03	10.47	10.95	5,924	-0.09(-0.82%)
Apr 01, 2026	11.25	11.25	11.01	11.04	7,363	-0.03(-0.26%)
Mar 31, 2026	11.06	11.18	11.04	11.07	2,829	+0.33(+3.04%)
Mar 30, 2026	10.66	10.93	10.66	10.74	1,345	+0.36(+3.49%)
Mar 27, 2026	10.45	10.57	10.33	10.38	6,730	-0.49(-4.49%)
Mar 26, 2026	10.72	10.87	10.72	10.87	1,743	-0.08(-0.77%)
Mar 25, 2026	11.14	11.14	10.70	10.96	1,228	-0.14(-1.24%)
Mar 24, 2026	10.85	11.11	10.85	11.09	2,017	+0.00(+0.02%)
Mar 23, 2026	11.25	11.27	11.05	11.09	5,882	+0.50(+4.77%)
Mar 20, 2026	10.47	10.63	10.33	10.59	1,926	-0.05(-0.51%)
Mar 19, 2026	10.60	10.64	10.39	10.64	2,741	+0.10(+0.95%)
Mar 18, 2026	10.97	10.96	10.54	10.54	6,090	-0.47(-4.26%)
Mar 17, 2026	11.31	11.41	11.00	11.01	5,092	+0.15(+1.40%)
Mar 16, 2026	11.18	11.23	10.77	10.86	35,548	-0.18(-1.61%)
Mar 13, 2026	11.26	11.26	10.99	11.04	4,770	-0.10(-0.90%)
Mar 12, 2026	10.97	11.24	10.97	11.13	5,712	-0.32(-2.78%)
Mar 11, 2026	11.37	11.45	11.11	11.45	3,400	+0.20(+1.79%)
Mar 10, 2026	11.28	11.49	11.21	11.25	14,976	-0.19(-1.67%)
Mar 09, 2026	11.03	11.44	10.61	11.44	17,215	+0.35(+3.16%)
Mar 06, 2026	10.79	11.10	10.79	11.09	6,451	-0.47(-4.07%)
Mar 05, 2026	11.80	11.80	11.45	11.56	4,841	-0.33(-2.78%)
Mar 04, 2026	11.66	11.92	11.66	11.89	4,920	+0.28(+2.39%)
Mar 03, 2026	11.12	11.66	11.12	11.62	7,947	-0.01(-0.08%)
Mar 02, 2026	11.26	11.72	11.26	11.63	14,083	-0.03(-0.27%)
Feb 27, 2026	12.28	12.30	11.56	11.66	30,962	-2.23(-16.05%)
Feb 26, 2026	13.84	13.90	13.56	13.89	3,137	+0.62(+4.70%)
Feb 25, 2026	12.95	13.42	12.93	13.26	6,374	+0.51(+4.01%)
Feb 24, 2026	12.60	12.87	12.50	12.75	16,167	-0.03(-0.22%)
Feb 23, 2026	13.13	13.13	12.48	12.78	22,238	-2.17(-14.50%)
Feb 20, 2026	14.88	14.95	14.88	14.95	269	+0.33(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.