Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	14.05	14.21	13.42	13.47	51,539	+1.17(+9.50%)
Apr 07, 2026	12.60	12.60	12.01	12.31	15,843	-0.61(-4.75%)
Apr 06, 2026	12.96	13.11	12.82	12.92	6,762	+0.10(+0.78%)
Apr 02, 2026	12.51	12.91	12.45	12.82	27,587	-0.43(-3.26%)
Apr 01, 2026	13.65	13.65	13.23	13.25	31,766	-0.34(-2.53%)
Mar 31, 2026	12.85	13.62	12.71	13.60	7,798	+0.70(+5.43%)
Mar 30, 2026	13.10	13.10	12.89	12.89	2,682	-0.12(-0.88%)
Mar 27, 2026	13.34	13.34	12.95	13.01	18,433	-0.61(-4.48%)
Mar 26, 2026	13.94	13.99	13.50	13.62	12,929	-1.08(-7.35%)
Mar 25, 2026	14.50	14.73	14.40	14.70	25,167	+1.00(+7.27%)
Mar 24, 2026	13.63	13.72	13.37	13.70	10,601	-0.17(-1.20%)
Mar 23, 2026	13.42	14.11	13.18	13.87	35,657	+0.75(+5.72%)
Mar 20, 2026	13.70	13.70	13.12	13.12	20,209	-0.55(-4.01%)
Mar 19, 2026	13.18	14.03	12.78	13.67	171,053	-2.35(-14.68%)
Mar 18, 2026	16.96	16.96	16.00	16.02	40,497	-0.39(-2.40%)
Mar 17, 2026	16.84	16.87	16.32	16.41	44,118	-0.11(-0.68%)
Mar 16, 2026	17.23	17.23	16.50	16.53	15,625	+0.35(+2.14%)
Mar 13, 2026	16.25	16.48	16.07	16.18	9,676	+0.29(+1.85%)
Mar 12, 2026	16.35	16.35	15.77	15.89	5,411	-0.53(-3.25%)
Mar 11, 2026	16.30	16.47	16.14	16.42	7,379	-0.15(-0.91%)
Mar 10, 2026	16.12	16.99	16.10	16.57	22,458	+0.90(+5.76%)
Mar 09, 2026	14.84	15.67	14.66	15.67	30,852	+0.41(+2.71%)
Mar 06, 2026	14.84	15.59	14.84	15.25	33,524	+0.25(+1.67%)
Mar 05, 2026	15.13	15.39	14.82	15.00	28,696	-0.76(-4.82%)
Mar 04, 2026	16.15	16.15	15.66	15.76	40,861	-0.56(-3.45%)
Mar 03, 2026	16.46	16.57	15.84	16.33	31,369	-1.81(-9.99%)
Mar 02, 2026	17.46	18.14	17.46	18.14	8,159	-0.40(-2.15%)
Feb 27, 2026	18.62	18.63	18.38	18.54	1,153	-1.09(-5.55%)
Feb 26, 2026	19.32	19.63	19.11	19.63	1,383	-1.15(-5.55%)
Feb 25, 2026	20.44	20.93	20.44	20.78	449	-0.27(-1.30%)
Feb 24, 2026	20.61	21.05	20.61	21.05	635	+0.04(+0.18%)
Feb 23, 2026	21.02	21.02	21.02	21.02	576	-0.37(-1.73%)
Feb 20, 2026	20.54	21.66	20.54	21.39	4,949	+0.01(+0.03%)
Feb 19, 2026	21.31	21.63	21.15	21.38	4,707	-0.49(-2.22%)
Feb 18, 2026	22.11	22.18	21.85	21.87	5,308	+0.14(+0.64%)
Feb 17, 2026	21.75	21.75	21.73	21.73	958	-0.03(-0.15%)
Feb 13, 2026	21.62	22.32	21.55	21.76	4,268	-0.90(-3.97%)
Feb 12, 2026	24.48	24.48	22.29	22.66	2,153	-1.64(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.