Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.4400	0.4999	0.4110	0.4700	422,448	+0.06(+14.94%)
Jan 14, 2026	0.4389	0.4398	0.3800	0.4089	75,267	-0.01(-3.10%)
Jan 13, 2026	0.3450	0.4500	0.3450	0.4220	336,729	+0.07(+20.57%)
Jan 12, 2026	0.3500	0.4566	0.3297	0.3500	584,606	-0.06(-14.59%)
Jan 09, 2026	0.2900	0.4389	0.2500	0.4098	1,322,909	+0.11(+36.65%)
Jan 08, 2026	0.2210	0.3000	0.2210	0.2999	80,297	-0.03(-9.42%)
Jan 07, 2026	0.2456	0.3311	0.2456	0.3311	490,392	+0.11(+50.50%)
Jan 06, 2026	0.2093	0.2675	0.2000	0.2200	29,572	+0.01(+4.76%)
Jan 05, 2026	0.2100	0.2100	0.2000	0.2100	3,127	+0.01(+5.00%)
Jan 02, 2026	0.1830	0.2200	0.1830	0.2000	15,300	+0.00(+0.30%)
Dec 31, 2025	0.2676	0.2676	0.1994	0.1994	8,890	-0.05(-18.61%)
Dec 30, 2025	0.2424	0.2725	0.2328	0.2450	92,008	+0.01(+5.97%)
Dec 29, 2025	0.1900	0.2312	0.1632	0.2312	168,171	+0.04(+21.68%)
Dec 26, 2025	0.1700	0.2007	0.1699	0.1900	28,378	+0.03(+18.75%)
Dec 24, 2025	0.1500	0.1786	0.1500	0.1600	50,292	-0.00(-1.17%)
Dec 23, 2025	0.1310	0.1798	0.1310	0.1619	38,729	-0.00(-1.88%)
Dec 22, 2025	0.1500	0.1800	0.1439	0.1650	795,593	+0.04(+28.21%)
Dec 19, 2025	0.1304	0.1326	0.1252	0.1287	45,290	-0.01(-4.45%)
Dec 18, 2025	0.1347	0.1347	0.1347	0.1347	1,206	+0.01(+6.90%)
Dec 17, 2025	0.1364	0.1497	0.1260	0.1260	29,984	-0.01(-7.62%)
Dec 16, 2025	0.1418	0.1499	0.1340	0.1364	8,585	-0.01(-9.07%)
Dec 15, 2025	0.1400	0.1500	0.1350	0.1500	8,579	-0.00(-0.60%)
Dec 12, 2025	0.1502	0.1600	0.1306	0.1509	30,796	-0.01(-5.63%)
Dec 11, 2025	0.1699	0.1699	0.1599	0.1599	6,132	+0.03(+22.43%)
Dec 10, 2025	0.1498	0.1800	0.1303	0.1306	112,381	-0.04(-23.22%)
Dec 09, 2025	0.1640	0.1996	0.1405	0.1701	25,462	-0.02(-10.47%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	272	+0.00(+0.05%)
Dec 05, 2025	0.1511	0.2139	0.1511	0.1899	206,538	+0.04(+28.40%)
Dec 04, 2025	0.1489	0.1489	0.1400	0.1479	24,349	+0.01(+5.64%)
Dec 02, 2025				0.1400	27	-0.02(-11.73%)
Dec 01, 2025	0.1586	0.1586	0.1544	0.1586	1,458	+0.02(+11.14%)
Nov 28, 2025	0.1456	0.1456	0.1427	0.1427	2,936	+0.00(+0.07%)
Nov 26, 2025	0.1501	0.1801	0.1401	0.1426	72,358	-0.02(-12.84%)
Nov 25, 2025	0.1500	0.1800	0.1440	0.1636	90,956	+0.03(+21.19%)
Nov 24, 2025	0.1490	0.1500	0.1225	0.1350	677,431	+0.02(+18.73%)
Nov 21, 2025	0.1500	0.1500	0.1110	0.1137	35,375	-0.04(-24.20%)
Nov 20, 2025	0.1200	0.1775	0.1200	0.1500	15,791	+0.00(+0.00%)
Nov 19, 2025	0.1499	0.1800	0.1438	0.1500	41,076	+0.02(+15.38%)
Nov 18, 2025	0.1107	0.1447	0.1106	0.1300	28,270	+0.02(+17.65%)
Nov 17, 2025	0.1322	0.1323	0.1105	0.1105	23,555	-0.03(-21.07%)
Nov 14, 2025	0.1800	0.1900	0.1400	0.1400	54,182	+0.02(+16.67%)
Nov 13, 2025	0.1300	0.1999	0.1156	0.1200	252,693	+0.00(+0.00%)
Nov 12, 2025	0.1040	0.1342	0.1032	0.1200	147,649	+0.02(+25.79%)
Nov 11, 2025	0.0855	0.1048	0.0855	0.0954	20,080	+0.01(+11.71%)
Nov 10, 2025	0.1005	0.1005	0.0854	0.0854	5,062	+0.00(+0.23%)
Nov 07, 2025	0.1099	0.1099	0.0852	0.0852	27,923	+0.00(+3.52%)
Nov 06, 2025	0.0900	0.1099	0.0821	0.0823	93,500	-0.01(-8.56%)
Nov 05, 2025	0.0950	0.0990	0.0900	0.0900	28,319	+0.00(+0.00%)
Nov 04, 2025	0.1000	0.1060	0.0900	0.0900	13,869	+0.00(+5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.