Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.51	39.98	39.08	39.54	384,410	-0.26(-0.65%)
Nov 28, 2025	39.29	39.87	39.21	39.80	136,714	+0.46(+1.17%)
Nov 26, 2025	38.68	39.37	38.59	39.34	219,984	+0.45(+1.16%)
Nov 25, 2025	38.00	38.97	38.00	38.89	283,026	+0.84(+2.21%)
Nov 24, 2025	38.80	38.80	37.92	38.05	345,456	-0.81(-2.08%)
Nov 21, 2025	38.36	39.08	38.14	38.86	290,575	+0.43(+1.12%)
Nov 20, 2025	38.58	38.62	38.18	38.43	240,273	+0.27(+0.71%)
Nov 19, 2025	38.10	38.46	37.88	38.16	262,661	+0.11(+0.29%)
Nov 18, 2025	38.04	38.38	37.76	38.05	296,329	+0.01(+0.03%)
Nov 17, 2025	38.64	38.64	37.76	38.04	324,683	-0.64(-1.65%)
Nov 14, 2025	38.37	38.77	37.93	38.68	321,258	+0.13(+0.34%)
Nov 13, 2025	38.75	39.14	38.39	38.55	339,398	-0.46(-1.18%)
Nov 12, 2025	39.42	39.48	38.93	39.01	162,420	-0.50(-1.27%)
Nov 11, 2025	39.10	39.64	38.85	39.51	266,276	+0.59(+1.52%)
Nov 10, 2025	38.77	39.01	38.29	38.92	243,646	+0.21(+0.54%)
Nov 07, 2025	38.87	39.34	38.49	38.71	335,376	-0.16(-0.41%)
Nov 06, 2025	40.16	40.39	38.76	38.87	325,170	-1.28(-3.19%)
Nov 05, 2025	41.58	41.63	39.81	40.15	406,105	-0.73(-1.79%)
Nov 04, 2025	40.77	41.12	40.51	40.88	442,908	-0.25(-0.61%)
Nov 03, 2025	40.50	41.41	40.22	41.13	393,666	+0.41(+1.01%)
Oct 31, 2025	39.97	40.76	39.55	40.72	418,645	+0.75(+1.88%)
Oct 30, 2025	39.97	40.42	39.28	39.97	379,268	-0.03(-0.08%)
Oct 29, 2025	38.73	40.20	38.52	40.00	518,694	+0.97(+2.49%)
Oct 28, 2025	39.33	39.43	38.45	39.03	594,166	-0.39(-0.99%)
Oct 27, 2025	39.41	39.49	38.64	39.42	294,190	+0.01(+0.03%)
Oct 24, 2025	39.70	39.70	39.20	39.41	216,190	-0.18(-0.45%)
Oct 23, 2025	39.44	39.59	39.05	39.59	244,242	+0.18(+0.46%)
Oct 22, 2025	39.92	39.99	39.26	39.41	276,537	-0.40(-1.00%)
Oct 21, 2025	39.14	39.94	39.03	39.81	370,271	+0.67(+1.71%)
Oct 20, 2025	39.46	39.46	38.92	39.14	223,268	-0.03(-0.08%)
Oct 17, 2025	39.11	39.49	38.84	39.17	247,532	+0.06(+0.15%)
Oct 16, 2025	40.11	40.25	39.02	39.11	234,570	-0.93(-2.32%)
Oct 15, 2025	40.34	40.69	39.88	40.04	249,207	-0.18(-0.45%)
Oct 14, 2025	40.06	40.67	40.05	40.22	148,317	-0.05(-0.12%)
Oct 13, 2025	40.34	40.48	39.92	40.27	189,275	+0.08(+0.20%)
Oct 10, 2025	40.61	40.78	40.13	40.19	184,246	-0.42(-1.03%)
Oct 09, 2025	40.52	40.67	40.14	40.61	214,392	+0.07(+0.17%)
Oct 08, 2025	40.83	41.00	40.26	40.54	257,983	-0.25(-0.61%)
Oct 07, 2025	40.99	41.07	40.58	40.79	272,170	-0.29(-0.71%)
Oct 06, 2025	41.03	41.26	40.58	41.08	289,356	+0.03(+0.07%)
Oct 03, 2025	40.99	41.32	40.73	41.05	251,255	+0.03(+0.07%)
Oct 02, 2025	40.80	41.34	40.41	41.02	327,811	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.