Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.17	29.27	28.11	28.90	265,272	-0.28(-0.96%)
Mar 31, 2026	30.31	30.61	29.16	29.18	552,614	-0.69(-2.31%)
Mar 30, 2026	29.45	29.95	29.34	29.87	189,059	+0.51(+1.74%)
Mar 27, 2026	29.22	29.57	28.65	29.36	370,203	-0.01(-0.03%)
Mar 26, 2026	28.85	29.74	28.85	29.37	303,526	+0.42(+1.45%)
Mar 25, 2026	29.21	29.81	28.34	28.95	297,622	-0.22(-0.75%)
Mar 24, 2026	28.62	29.43	28.30	29.17	220,542	+0.25(+0.86%)
Mar 23, 2026	28.59	29.21	28.21	28.92	354,845	+0.98(+3.51%)
Mar 20, 2026	27.88	28.04	27.59	27.94	343,447	+0.06(+0.22%)
Mar 19, 2026	28.01	28.53	27.70	27.88	235,413	-0.27(-0.96%)
Mar 18, 2026	28.29	28.82	28.09	28.15	229,580	-0.39(-1.37%)
Mar 17, 2026	28.68	29.32	28.32	28.54	452,312	+0.89(+3.22%)
Mar 16, 2026	27.63	27.92	27.10	27.65	267,016	+0.15(+0.55%)
Mar 13, 2026	27.08	27.53	26.77	27.50	555,290	+0.57(+2.12%)
Mar 12, 2026	26.85	27.50	26.49	26.93	389,623	-0.10(-0.37%)
Mar 11, 2026	27.62	27.78	26.84	27.03	475,817	-0.59(-2.14%)
Mar 10, 2026	28.68	28.68	27.23	27.62	487,471	-0.86(-3.02%)
Mar 09, 2026	28.66	28.81	27.80	28.48	419,950	-0.49(-1.69%)
Mar 06, 2026	28.75	29.02	28.45	28.97	305,705	-0.25(-0.86%)
Mar 05, 2026	29.01	29.49	28.85	29.22	241,451	+0.12(+0.41%)
Mar 04, 2026	28.33	29.32	28.28	29.10	297,983	+1.14(+4.08%)
Mar 03, 2026	27.41	28.44	27.16	27.96	327,658	+0.08(+0.29%)
Mar 02, 2026	27.38	28.18	26.86	27.88	386,804	+0.11(+0.40%)
Feb 27, 2026	26.78	28.03	26.32	27.77	470,609	+0.94(+3.50%)
Feb 26, 2026	28.30	28.72	25.33	26.83	996,114	-4.64(-14.74%)
Feb 25, 2026	31.26	32.09	30.88	31.47	272,017	+0.41(+1.32%)
Feb 24, 2026	30.97	31.57	30.75	31.06	181,000	+0.14(+0.45%)
Feb 23, 2026	32.34	32.45	30.24	30.92	238,534	-1.37(-4.24%)
Feb 20, 2026	32.54	32.76	32.09	32.29	268,557	-0.29(-0.89%)
Feb 19, 2026	32.36	32.60	31.82	32.58	157,062	-0.12(-0.37%)
Feb 18, 2026	31.61	32.92	31.44	32.70	229,410	+1.05(+3.32%)
Feb 17, 2026	31.81	32.44	30.74	31.65	224,653	+0.03(+0.09%)
Feb 13, 2026	31.50	32.38	31.37	31.62	293,932	+0.23(+0.75%)
Feb 12, 2026	31.98	32.10	31.17	31.39	377,280	-0.66(-2.07%)
Feb 11, 2026	35.73	35.84	31.40	32.05	414,281	-3.43(-9.67%)
Feb 10, 2026	37.00	37.35	35.47	35.48	228,137	-1.53(-4.13%)
Feb 09, 2026	37.85	37.85	36.97	37.01	128,940	-0.84(-2.22%)
Feb 06, 2026	37.48	38.03	37.15	37.85	192,774	+0.51(+1.37%)
Feb 05, 2026	37.47	37.81	37.09	37.34	166,739	-0.12(-0.32%)
Feb 04, 2026	37.50	38.09	37.14	37.46	123,837	+0.17(+0.46%)
Feb 03, 2026	38.10	38.36	37.00	37.29	133,170	-0.92(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.